BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.910	8.922	8.866	8.903	22,948	+0.01(+0.07%)
Sep 29, 2011	8.866	8.897	8.866	8.897	9,914	+0.04(+0.46%)
Sep 28, 2011	8.872	8.891	8.847	8.856	26,113	-0.00(-0.04%)
Sep 27, 2011	8.835	8.878	8.835	8.860	18,773	+0.06(+0.71%)
Sep 26, 2011	8.835	8.835	8.716	8.797	16,109	+0.02(+0.28%)
Sep 23, 2011	8.754	8.853	8.722	8.772	34,706	+0.04(+0.50%)
Sep 22, 2011	8.704	8.729	8.685	8.729	18,588	+0.02(+0.29%)
Sep 21, 2011	8.685	8.704	8.673	8.704	7,204	+0.02(+0.22%)
Sep 20, 2011	8.598	8.696	8.598	8.685	12,219	+0.08(+0.94%)
Sep 19, 2011	8.598	8.604	8.542	8.604	9,744	+0.06(+0.66%)
Sep 16, 2011	8.504	8.585	8.485	8.548	24,998	+0.04(+0.44%)
Sep 15, 2011	8.554	8.554	8.492	8.510	9,941	-0.04(-0.51%)
Sep 14, 2011	8.498	8.554	8.473	8.554	11,068	+0.06(+0.67%)
Sep 13, 2011	8.417	8.498	8.417	8.497	8,747	+0.08(+0.89%)
Sep 12, 2011	8.397	8.465	8.397	8.422	24,674	+0.01(+0.15%)
Sep 09, 2011	8.621	8.621	8.379	8.410	25,839	-0.01(-0.15%)
Sep 08, 2011	8.385	8.441	8.379	8.422	21,740	+0.02(+0.30%)
Sep 07, 2011	8.379	8.465	8.379	8.397	18,128	+0.02(+0.22%)
Sep 06, 2011	8.391	8.406	8.379	8.379	11,483	-0.05(-0.58%)
Sep 02, 2011	8.447	8.478	8.379	8.428	58,177	-0.04(-0.45%)
Sep 01, 2011	8.441	8.465	8.403	8.465	15,258	+0.06(+0.74%)
Aug 31, 2011	8.372	8.403	8.372	8.403	11,099	+0.03(+0.37%)
Aug 30, 2011	8.335	8.403	8.335	8.372	8,156	+0.01(+0.07%)
Aug 29, 2011	8.403	8.403	8.348	8.366	16,449	-0.02(-0.30%)
Aug 26, 2011	8.366	8.391	8.348	8.391	17,114	+0.02(+0.30%)
Aug 25, 2011	8.366	8.366	8.292	8.366	12,968	+0.01(+0.07%)
Aug 24, 2011	8.403	8.428	8.360	8.360	10,684	-0.05(-0.59%)
Aug 23, 2011	8.348	8.410	8.323	8.410	9,825	+0.05(+0.58%)
Aug 22, 2011	8.397	8.403	8.341	8.361	5,020	-0.00(-0.06%)
Aug 19, 2011	8.335	8.366	8.332	8.366	3,910	+0.00(+0.01%)
Aug 18, 2011	8.372	8.372	8.286	8.366	15,147	-0.05(-0.60%)
Aug 17, 2011	8.397	8.441	8.385	8.416	10,107	+0.03(+0.37%)
Aug 16, 2011	8.397	8.403	8.360	8.385	9,400	-0.02(-0.30%)
Aug 15, 2011	8.434	8.434	8.341	8.410	17,572	+0.00(+0.00%)
Aug 12, 2011	8.329	8.441	8.329	8.410	25,533	+0.08(+0.95%)
Aug 11, 2011	8.416	8.416	8.317	8.330	29,490	-0.07(-0.80%)
Aug 10, 2011	8.279	8.489	8.279	8.398	17,865	+0.09(+1.13%)
Aug 09, 2011	8.433	8.304	8.223	8.304	10,355	+0.03(+0.37%)
Aug 08, 2011	8.433	8.433	8.273	8.273	14,869	-0.17(-2.05%)
Aug 05, 2011	8.483	8.495	8.396	8.446	17,809	-0.04(-0.51%)
Aug 04, 2011	8.557	8.569	8.483	8.489	6,968	-0.06(-0.65%)
Aug 03, 2011	8.433	8.544	8.415	8.544	9,412	+0.14(+1.62%)
Aug 02, 2011	8.353	8.427	8.341	8.409	2,679	+0.05(+0.59%)
Aug 01, 2011	8.322	8.384	8.322	8.359	14,205	+0.10(+1.20%)
Jul 29, 2011	8.279	8.279	8.186	8.260	10,797	+0.00(+0.01%)
Jul 28, 2011	8.279	8.359	8.193	8.260	18,011	-0.01(-0.16%)
Jul 27, 2011	8.421	8.421	8.264	8.273	16,754	-0.14(-1.69%)
Jul 26, 2011	8.433	8.526	8.415	8.415	12,143	-0.05(-0.60%)
Jul 25, 2011	8.489	8.526	8.464	8.466	4,271	-0.06(-0.71%)
Jul 22, 2011	8.514	8.526	8.464	8.526	7,421	+0.01(+0.15%)
Jul 21, 2011	8.446	8.526	8.433	8.514	27,855	+0.06(+0.73%)
Jul 20, 2011	8.427	8.452	8.409	8.452	5,507	+0.03(+0.33%)
Jul 19, 2011	8.365	8.427	8.365	8.424	14,279	+0.06(+0.70%)
Jul 18, 2011	8.440	8.446	8.335	8.365	31,368	-0.05(-0.59%)
Jul 15, 2011	8.415	8.427	8.396	8.415	10,117	-0.02(-0.29%)
Jul 14, 2011	8.440	8.483	8.396	8.440	18,385	+0.01(+0.15%)
Jul 13, 2011	8.520	8.526	8.427	8.427	16,147	-0.08(-0.93%)
Jul 12, 2011	8.506	8.506	8.451	8.506	7,300	+0.01(+0.07%)
Jul 11, 2011	8.543	8.562	8.494	8.500	11,856	-0.02(-0.29%)
Jul 08, 2011	8.494	8.525	8.494	8.525	3,114	+0.03(+0.38%)
Jul 07, 2011	8.457	8.512	8.445	8.492	10,247	+0.05(+0.64%)
Jul 06, 2011	8.427	8.494	8.408	8.438	18,393	+0.01(+0.14%)
Jul 05, 2011	8.353	8.451	8.353	8.427	15,200	+0.07(+0.81%)