BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.859	6.156	5.764	6.156	40,028	+0.30(+5.06%)
Sep 29, 2008	6.413	6.413	5.859	5.859	19,478	-0.57(-8.80%)
Sep 26, 2008	6.788	6.788	6.424	6.424	0	-0.36(-5.36%)
Sep 25, 2008	6.491	6.967	6.419	6.788	87,892	+0.24(+3.68%)
Sep 24, 2008	6.614	6.659	6.547	6.547	8,934	-0.12(-1.85%)
Sep 23, 2008	6.827	6.827	6.659	6.670	12,705	-0.20(-2.85%)
Sep 22, 2008	6.894	6.922	6.866	6.866	5,539	-0.08(-1.21%)
Sep 19, 2008	6.883	6.978	6.883	6.950	0	+0.08(+1.22%)
Sep 18, 2008	7.096	7.096	6.710	6.866	39,306	-0.32(-4.44%)
Sep 17, 2008	7.230	7.230	7.185	7.185	2,501	-0.10(-1.38%)
Sep 16, 2008	7.331	7.331	7.286	7.286	5,271	-0.08(-1.08%)
Sep 15, 2008	7.415	7.454	7.342	7.365	13,044	-0.11(-1.48%)
Sep 12, 2008	7.443	7.476	7.443	7.476	3,037	+0.00(+0.00%)
Sep 11, 2008	7.588	7.588	7.448	7.476	17,834	-0.16(-2.12%)
Sep 10, 2008	7.717	7.717	7.639	7.639	3,037	-0.08(-1.02%)
Sep 09, 2008	7.678	7.717	7.678	7.717	1,786	+0.01(+0.07%)
Sep 08, 2008	7.639	7.711	7.639	7.711	9,753	+0.08(+1.03%)
Sep 05, 2008	7.555	7.633	7.555	7.633	0	+0.02(+0.29%)
Sep 04, 2008	7.476	7.611	7.476	7.611	20,729	+0.15(+1.95%)
Sep 03, 2008	7.420	7.465	7.420	7.465	3,141	+0.01(+0.07%)
Sep 02, 2008	7.443	7.459	7.432	7.459	13,573	+0.04(+0.53%)
Aug 29, 2008	7.409	7.420	7.409	7.420	536	+0.01(+0.15%)
Aug 28, 2008	7.448	7.459	7.398	7.409	7,505	-0.02(-0.30%)
Aug 27, 2008	7.404	7.448	7.398	7.432	6,611	+0.00(+0.00%)
Aug 26, 2008	7.398	7.443	7.398	7.432	8,618	+0.03(+0.45%)
Aug 25, 2008	7.432	7.443	7.359	7.398	10,811	-0.03(-0.38%)
Aug 22, 2008	7.398	7.437	7.398	7.426	4,764	+0.00(+0.00%)
Aug 21, 2008	7.443	7.459	7.404	7.426	5,897	-0.02(-0.23%)
Aug 20, 2008	7.443	7.454	7.443	7.443	6,433	+0.02(+0.30%)
Aug 19, 2008	7.420	7.420	7.353	7.420	5,003	-0.01(-0.15%)
Aug 18, 2008	7.409	7.432	7.404	7.432	9,828	+0.02(+0.30%)
Aug 15, 2008	7.381	7.409	7.370	7.409	0	+0.01(+0.15%)
Aug 14, 2008	7.364	7.415	7.331	7.398	18,942	+0.01(+0.15%)
Aug 13, 2008	7.331	7.387	7.331	7.387	12,508	-0.02(-0.23%)
Aug 12, 2008	7.398	7.415	7.398	7.404	4,110	+0.01(+0.08%)
Aug 11, 2008	7.409	7.448	7.398	7.398	7,684	-0.03(-0.45%)
Aug 08, 2008	7.432	7.454	7.415	7.432	18,227	+0.00(+0.00%)
Aug 07, 2008	7.465	7.471	7.392	7.432	31,883	-0.12(-1.56%)
Aug 06, 2008	7.527	7.566	7.515	7.549	1,786	-0.02(-0.22%)
Aug 05, 2008	7.577	7.577	7.504	7.566	8,379	+0.01(+0.07%)
Aug 04, 2008	7.549	7.562	7.527	7.560	10,668	-0.01(-0.07%)
Aug 01, 2008	7.555	7.566	7.555	7.566	5,360	+0.01(+0.15%)
Jul 31, 2008	7.510	7.599	7.510	7.555	10,007	-0.01(-0.07%)
Jul 30, 2008	7.527	7.560	7.527	7.560	4,288	+0.04(+0.60%)
Jul 29, 2008	7.515	7.605	7.499	7.515	19,656	-0.07(-0.96%)
Jul 28, 2008	7.555	7.605	7.538	7.588	7,793	-0.03(-0.40%)
Jul 25, 2008	7.616	7.622	7.616	7.618	2,233	+0.01(+0.18%)
Jul 24, 2008	7.521	7.655	7.521	7.605	6,075	+0.10(+1.34%)
Jul 23, 2008	7.599	7.599	7.487	7.504	9,122	-0.10(-1.32%)
Jul 22, 2008	7.633	7.790	7.583	7.605	13,044	-0.08(-1.09%)
Jul 21, 2008	7.706	7.846	7.521	7.689	16,618	-0.07(-0.94%)
Jul 18, 2008	7.762	7.762	7.745	7.762	2,233	-0.02(-0.22%)
Jul 17, 2008	7.801	7.801	7.778	7.778	536	-0.04(-0.50%)
Jul 16, 2008	7.695	7.818	7.678	7.818	10,800	+0.12(+1.53%)
Jul 15, 2008	7.706	7.728	7.695	7.700	9,728	-0.01(-0.07%)
Jul 14, 2008	7.728	7.890	7.695	7.706	18,942	+0.02(+0.22%)
Jul 11, 2008	7.672	7.695	7.639	7.689	2,144	-0.02(-0.29%)
Jul 10, 2008	7.678	7.739	7.555	7.711	20,550	+0.05(+0.66%)
Jul 09, 2008	7.499	7.717	7.487	7.661	15,546	+0.16(+2.16%)
Jul 08, 2008	7.420	7.499	7.420	7.499	6,790	+0.07(+0.90%)
Jul 07, 2008	7.392	7.432	7.381	7.432	17,119	+0.02(+0.30%)
Jul 04, 2008	7.387	7.426	7.381	7.409	2,859	+0.00(+0.00%)
Jul 03, 2008	7.387	7.426	7.381	7.409	2,859	-0.01(-0.08%)
Jul 02, 2008	7.336	7.415	7.336	7.415	23,411	+0.02(+0.30%)