Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	87.04	87.06	85.08	85.31	149,473	-1.20(-1.38%)
Sep 28, 2023	85.19	86.95	85.19	86.51	190,864	+1.56(+1.84%)
Sep 27, 2023	82.88	85.36	82.79	84.94	123,760	+2.35(+2.85%)
Sep 26, 2023	83.87	84.34	82.54	82.59	113,702	-1.79(-2.12%)
Sep 25, 2023	84.02	84.78	84.26	84.38	160,610	-0.40(-0.47%)
Sep 22, 2023	85.47	85.90	84.68	84.78	75,733	-0.91(-1.06%)
Sep 21, 2023	86.29	86.90	85.68	85.69	66,614	-1.47(-1.69%)
Sep 20, 2023	88.59	89.29	87.10	87.16	82,704	-0.87(-0.99%)
Sep 19, 2023	89.60	89.94	87.09	88.03	142,892	-1.78(-1.98%)
Sep 18, 2023	87.17	90.26	86.90	89.81	186,116	+5.30(+6.27%)
Sep 15, 2023	85.00	85.56	84.02	84.51	457,254	-0.59(-0.70%)
Sep 14, 2023	84.47	85.27	84.44	85.10	105,960	+1.32(+1.58%)
Sep 13, 2023	84.16	84.52	83.66	83.78	120,698	-0.54(-0.64%)
Sep 12, 2023	85.03	85.18	83.89	84.32	131,158	-0.84(-0.99%)
Sep 11, 2023	85.54	86.02	84.40	85.16	96,921	-0.23(-0.27%)
Sep 08, 2023	86.77	86.77	85.03	85.39	106,038	-1.15(-1.33%)
Sep 07, 2023	87.65	87.65	86.17	86.54	163,255	-0.88(-1.01%)
Sep 06, 2023	89.00	89.13	87.30	87.42	220,795	-1.40(-1.58%)
Sep 05, 2023	91.34	92.41	88.74	88.82	162,728	-3.46(-3.75%)
Sep 01, 2023	92.11	93.36	91.80	92.28	78,816	+0.85(+0.93%)
Aug 31, 2023	93.09	93.40	91.30	91.43	113,647	-1.59(-1.71%)
Aug 30, 2023	92.72	93.91	92.72	93.02	71,398	+0.06(+0.06%)
Aug 29, 2023	92.92	93.27	92.38	92.96	97,853	-0.23(-0.24%)
Aug 28, 2023	92.82	93.70	92.82	93.19	194,145	+0.78(+0.84%)
Aug 25, 2023	92.24	92.90	91.17	92.41	164,124	+0.58(+0.63%)
Aug 24, 2023	92.01	93.35	91.79	91.82	185,811	-0.86(-0.93%)
Aug 23, 2023	92.30	92.72	91.54	92.68	107,031	+0.32(+0.34%)
Aug 22, 2023	90.64	92.61	90.34	92.37	132,890	+1.97(+2.18%)
Aug 21, 2023	90.68	90.85	89.45	90.39	206,708	-0.45(-0.50%)
Aug 18, 2023	88.44	91.06	88.44	90.85	157,917	+1.66(+1.86%)
Aug 17, 2023	88.94	89.56	88.83	89.19	168,919	+0.39(+0.44%)
Aug 16, 2023	88.68	89.61	88.45	88.80	111,284	-0.13(-0.14%)
Aug 15, 2023	89.53	89.53	88.37	88.93	64,107	-0.93(-1.03%)
Aug 14, 2023	89.44	90.34	88.61	89.85	104,099	+0.00(+0.00%)
Aug 11, 2023	89.54	90.21	89.49	89.85	102,292	+0.27(+0.30%)
Aug 10, 2023	90.22	90.92	89.00	89.59	95,160	-0.71(-0.79%)
Aug 09, 2023	90.27	90.40	89.50	90.30	126,325	-0.07(-0.08%)
Aug 08, 2023	94.14	94.69	90.04	90.36	197,197	-4.84(-5.09%)
Aug 07, 2023	94.15	95.60	94.15	95.21	53,880	+1.15(+1.23%)
Aug 04, 2023	93.74	95.22	93.69	94.05	87,592	+0.27(+0.28%)
Aug 03, 2023	94.58	95.14	93.76	93.79	100,128	-0.86(-0.91%)
Aug 02, 2023	94.45	95.38	94.45	94.64	94,049	-0.90(-0.94%)
Aug 01, 2023	95.13	95.98	94.46	95.54	111,394	+0.60(+0.63%)
Jul 31, 2023	93.83	96.01	93.58	94.94	191,514	+1.12(+1.20%)
Jul 28, 2023	92.70	94.01	92.70	93.82	234,087	+1.10(+1.19%)
Jul 27, 2023	89.81	94.22	89.38	92.71	317,870	-1.21(-1.29%)
Jul 26, 2023	92.64	95.11	92.64	93.92	264,511	+0.83(+0.89%)
Jul 25, 2023	91.72	93.16	91.38	93.10	119,980	+0.62(+0.67%)
Jul 24, 2023	91.81	92.68	91.46	92.48	83,862	+0.84(+0.91%)
Jul 21, 2023	93.44	93.44	91.64	91.64	105,900	-1.38(-1.48%)
Jul 20, 2023	92.65	93.45	92.36	93.02	164,536	+0.91(+0.98%)
Jul 19, 2023	93.08	93.08	91.18	92.11	92,170	-0.78(-0.84%)
Jul 18, 2023	92.22	93.63	91.73	92.89	85,629	+0.44(+0.48%)
Jul 17, 2023	92.04	93.63	91.93	92.45	122,833	+0.27(+0.29%)
Jul 14, 2023	91.78	93.03	91.00	92.18	187,694	+2.35(+2.61%)
Jul 13, 2023	89.12	90.19	88.94	89.83	87,948	+0.60(+0.67%)
Jul 12, 2023	90.30	90.30	89.22	89.23	160,560	+0.45(+0.51%)
Jul 11, 2023	89.47	90.23	88.47	88.78	93,564	-0.66(-0.74%)
Jul 10, 2023	88.65	89.94	88.65	89.44	114,161	+0.49(+0.55%)
Jul 07, 2023	88.42	89.29	88.12	88.94	125,447	+0.60(+0.68%)
Jul 06, 2023	88.27	88.99	87.56	88.34	144,154	-1.00(-1.11%)
Jul 05, 2023	90.57	90.57	89.29	89.34	167,396	-1.83(-2.01%)