Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.24	48.96	47.41	47.62	184,459	-0.50(-1.04%)
Sep 29, 2020	48.61	48.78	47.58	48.12	133,014	-0.77(-1.57%)
Sep 28, 2020	48.36	49.48	48.36	48.89	135,526	+1.24(+2.60%)
Sep 25, 2020	47.58	47.98	46.91	47.65	118,636	+0.04(+0.08%)
Sep 24, 2020	48.14	48.72	47.11	47.61	223,091	-0.25(-0.52%)
Sep 23, 2020	48.46	49.30	47.77	47.86	281,526	-0.74(-1.52%)
Sep 22, 2020	48.68	49.17	47.67	48.60	263,872	-0.05(-0.10%)
Sep 21, 2020	51.46	51.46	48.00	48.65	631,776	-3.77(-7.19%)
Sep 18, 2020	52.91	53.06	51.85	52.42	641,530	+0.67(+1.30%)
Sep 17, 2020	50.88	51.89	49.93	51.74	165,079	+0.33(+0.64%)
Sep 16, 2020	50.08	52.20	49.44	51.42	277,521	+1.39(+2.79%)
Sep 15, 2020	50.71	50.76	49.44	50.02	357,659	-0.56(-1.10%)
Sep 14, 2020	49.84	50.75	49.59	50.58	180,431	+1.14(+2.32%)
Sep 11, 2020	48.72	49.76	48.57	49.43	217,829	+0.84(+1.72%)
Sep 10, 2020	49.02	49.31	48.47	48.60	325,494	+0.03(+0.06%)
Sep 09, 2020	49.17	49.17	47.64	48.57	283,020	-0.22(-0.45%)
Sep 08, 2020	48.41	49.37	48.09	48.79	253,843	-0.40(-0.82%)
Sep 04, 2020	51.37	51.47	48.94	49.19	153,676	-0.88(-1.77%)
Sep 03, 2020	51.39	51.79	49.78	50.08	330,110	-1.44(-2.79%)
Sep 02, 2020	50.42	51.60	49.94	51.52	147,920	+1.09(+2.17%)
Sep 01, 2020	49.30	50.48	48.99	50.42	176,696	+0.69(+1.39%)
Aug 31, 2020	50.38	50.38	49.12	49.73	233,682	-0.91(-1.80%)
Aug 28, 2020	50.52	51.03	49.94	50.64	115,312	+0.57(+1.15%)
Aug 27, 2020	49.58	50.52	49.38	50.07	173,860	+1.01(+2.05%)
Aug 26, 2020	48.59	49.08	48.28	49.06	166,394	+0.25(+0.51%)
Aug 25, 2020	49.01	49.40	48.18	48.81	136,736	+0.12(+0.24%)
Aug 24, 2020	48.19	48.80	47.56	48.70	492,243	+0.87(+1.82%)
Aug 21, 2020	48.09	48.73	46.99	47.83	125,539	-0.47(-0.97%)
Aug 20, 2020	48.73	48.97	47.92	48.30	185,980	-1.20(-2.42%)
Aug 19, 2020	48.72	49.94	48.44	49.49	221,182	+0.77(+1.57%)
Aug 18, 2020	49.50	49.82	48.10	48.73	133,697	-1.08(-2.17%)
Aug 17, 2020	51.01	51.04	49.58	49.81	100,415	-1.26(-2.48%)
Aug 14, 2020	50.15	51.40	50.08	51.08	88,075	+0.39(+0.78%)
Aug 13, 2020	50.66	51.65	50.34	50.68	157,229	-0.70(-1.36%)
Aug 12, 2020	52.28	52.28	50.61	51.38	139,782	-0.17(-0.33%)
Aug 11, 2020	52.31	52.95	51.38	51.55	176,729	+0.02(+0.04%)
Aug 10, 2020	50.77	52.39	50.75	51.54	202,240	+1.23(+2.44%)
Aug 07, 2020	49.04	50.53	48.96	50.31	130,026	+0.96(+1.94%)
Aug 06, 2020	49.34	49.79	49.04	49.35	164,173	+0.05(+0.10%)
Aug 05, 2020	47.97	49.30	47.68	49.30	160,835	+2.11(+4.47%)
Aug 04, 2020	46.77	47.46	46.01	47.19	218,056	+0.37(+0.80%)
Aug 03, 2020	46.23	47.01	45.01	46.82	259,138	+0.75(+1.62%)
Jul 31, 2020	45.68	46.38	44.38	46.07	462,501	-0.09(-0.19%)
Jul 30, 2020	49.60	49.60	45.74	46.16	511,302	-1.33(-2.80%)
Jul 29, 2020	49.03	49.63	47.02	47.49	337,606	-1.31(-2.69%)
Jul 28, 2020	49.54	50.52	48.79	48.80	176,667	-1.07(-2.15%)
Jul 27, 2020	49.68	50.47	49.33	49.88	152,513	+0.08(+0.15%)
Jul 24, 2020	50.28	50.67	49.53	49.80	164,672	-0.26(-0.52%)
Jul 23, 2020	50.29	50.85	49.62	50.06	260,742	-0.36(-0.72%)
Jul 22, 2020	49.74	51.23	49.74	50.42	269,431	+0.61(+1.23%)
Jul 21, 2020	49.30	50.98	49.30	49.81	506,246	+1.19(+2.44%)
Jul 20, 2020	50.02	50.41	48.09	48.62	160,935	-1.76(-3.50%)
Jul 17, 2020	50.91	52.14	50.26	50.39	188,360	-0.43(-0.85%)
Jul 16, 2020	52.00	52.00	50.27	50.82	387,177	-1.37(-2.63%)
Jul 15, 2020	51.96	52.92	51.46	52.19	388,719	+2.23(+4.47%)
Jul 14, 2020	48.42	50.38	47.73	49.95	659,394	+1.51(+3.13%)
Jul 13, 2020	50.14	51.39	48.34	48.44	943,761	-1.28(-2.58%)
Jul 10, 2020	49.20	50.51	49.20	49.72	663,802	+0.71(+1.45%)
Jul 09, 2020	50.62	50.68	48.93	49.02	389,868	-1.60(-3.16%)
Jul 08, 2020	50.80	52.47	50.45	50.62	456,560	-0.54(-1.05%)
Jul 07, 2020	53.68	53.86	51.10	51.15	261,532	-3.36(-6.17%)
Jul 06, 2020	56.09	56.10	54.13	54.52	344,773	-0.05(-0.09%)
Jul 02, 2020	55.31	56.47	54.18	54.56	178,864	+0.42(+0.78%)