Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.89	15.89	14.98	15.45	257,891	-0.39(-2.46%)
Sep 29, 2009	16.13	16.33	15.58	15.84	226,081	-0.32(-1.97%)
Sep 28, 2009	15.71	16.41	15.37	16.16	115,005	+0.53(+3.36%)
Sep 25, 2009	15.59	15.85	15.23	15.64	200,152	-0.05(-0.30%)
Sep 24, 2009	16.11	16.13	15.36	15.68	323,271	-0.37(-2.28%)
Sep 23, 2009	15.76	16.29	15.60	16.05	243,806	+0.27(+1.72%)
Sep 22, 2009	15.87	16.27	15.74	15.78	109,209	+0.12(+0.76%)
Sep 21, 2009	15.57	15.75	15.45	15.66	171,226	-0.22(-1.40%)
Sep 18, 2009	16.34	16.54	15.84	15.88	345,286	-0.47(-2.87%)
Sep 17, 2009	16.14	16.46	16.06	16.35	255,456	+0.25(+1.53%)
Sep 16, 2009	15.67	16.27	15.63	16.11	228,994	+0.57(+3.69%)
Sep 15, 2009	15.44	15.59	15.07	15.53	173,914	+0.11(+0.72%)
Sep 14, 2009	15.57	15.57	14.82	15.42	391,305	-0.34(-2.17%)
Sep 11, 2009	15.24	15.84	15.24	15.76	246,694	+0.53(+3.45%)
Sep 10, 2009	14.42	15.25	14.42	15.24	273,489	+0.82(+5.69%)
Sep 09, 2009	13.88	14.63	13.76	14.42	254,256	+0.52(+3.73%)
Sep 08, 2009	13.73	14.12	13.73	13.90	199,159	+0.21(+1.57%)
Sep 04, 2009	13.10	13.71	12.77	13.69	171,720	+0.66(+5.08%)
Sep 03, 2009	13.14	13.14	12.75	13.02	223,979	-0.01(-0.06%)
Sep 02, 2009	13.29	13.39	12.90	13.03	282,009	-0.33(-2.48%)
Sep 01, 2009	13.46	14.23	13.24	13.36	300,774	-0.23(-1.69%)
Aug 31, 2009	13.92	13.97	13.32	13.59	345,459	-0.52(-3.70%)
Aug 28, 2009	14.17	14.29	13.89	14.12	192,923	+0.13(+0.90%)
Aug 27, 2009	14.00	14.51	13.52	13.99	214,023	+0.03(+0.23%)
Aug 26, 2009	14.00	14.17	13.51	13.96	372,527	+0.02(+0.11%)
Aug 25, 2009	13.88	14.01	13.73	13.94	332,788	+0.26(+1.91%)
Aug 24, 2009	13.58	13.84	13.43	13.68	439,574	+0.27(+2.00%)
Aug 21, 2009	12.83	13.63	12.83	13.41	367,822	+0.59(+4.63%)
Aug 20, 2009	12.75	12.82	12.27	12.82	300,324	+0.00(+0.00%)
Aug 19, 2009	12.81	12.91	12.45	12.82	253,678	-0.11(-0.86%)
Aug 18, 2009	11.86	13.07	11.86	12.93	383,355	+1.20(+10.25%)
Aug 17, 2009	11.57	11.96	11.36	11.73	390,826	-0.28(-2.37%)
Aug 14, 2009	11.96	12.02	11.27	12.01	348,863	+0.06(+0.53%)
Aug 13, 2009	12.05	12.33	11.40	11.95	217,914	-0.06(-0.53%)
Aug 12, 2009	11.79	12.38	11.68	12.01	219,818	+0.27(+2.29%)
Aug 11, 2009	11.68	11.82	11.33	11.74	261,702	+0.09(+0.81%)
Aug 10, 2009	11.85	11.96	11.49	11.65	160,747	-0.37(-3.09%)
Aug 07, 2009	11.40	12.26	11.25	12.02	264,504	+0.84(+7.50%)
Aug 06, 2009	11.55	11.71	11.10	11.18	330,999	-0.28(-2.42%)
Aug 05, 2009	12.22	12.34	11.40	11.46	464,234	-0.48(-4.04%)
Aug 04, 2009	11.35	12.59	11.22	11.94	449,225	+0.55(+4.86%)
Aug 03, 2009	10.90	11.44	10.87	11.39	449,970	+0.52(+4.80%)
Jul 31, 2009	10.81	11.34	10.81	10.87	507,840	-0.02(-0.22%)
Jul 30, 2009	11.25	11.51	10.83	10.89	458,697	-0.22(-1.99%)
Jul 29, 2009	11.66	11.77	10.90	11.11	311,449	-0.69(-5.83%)
Jul 28, 2009	11.86	11.93	11.70	11.80	221,731	+0.02(+0.20%)
Jul 27, 2009	11.66	11.94	11.58	11.77	261,559	+0.10(+0.88%)
Jul 24, 2009	11.62	11.80	11.00	11.67	1,021	+0.06(+0.54%)
Jul 23, 2009	10.90	11.64	10.68	11.61	301,213	+0.64(+5.84%)
Jul 22, 2009	10.88	11.06	10.64	10.97	159,714	-0.03(-0.29%)
Jul 21, 2009	10.83	11.16	10.73	11.00	394,633	+0.21(+1.90%)
Jul 20, 2009	10.30	10.83	10.29	10.79	185,106	+0.47(+4.52%)
Jul 17, 2009	10.07	10.49	10.01	10.33	331,273	+0.30(+3.00%)
Jul 16, 2009	9.497	10.11	9.497	10.03	179,068	+0.47(+4.88%)
Jul 15, 2009	9.015	9.592	8.983	9.561	226,903	+0.68(+7.66%)
Jul 14, 2009	8.620	8.920	8.453	8.880	239,847	+0.28(+3.31%)
Jul 13, 2009	8.272	8.635	8.272	8.596	312,249	+0.41(+5.02%)
Jul 10, 2009	7.876	8.327	7.852	8.185	208,712	+0.24(+2.99%)
Jul 09, 2009	8.066	8.129	7.908	7.947	220,132	-0.08(-0.99%)
Jul 08, 2009	8.145	8.240	7.845	8.026	349,269	-0.09(-1.17%)
Jul 07, 2009	8.303	8.359	8.050	8.121	348,115	-0.15(-1.82%)
Jul 06, 2009	8.683	8.683	8.098	8.272	365,359	-0.43(-4.91%)
Jul 02, 2009	9.047	9.047	8.548	8.699	289,619	-0.57(-6.14%)