Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.92	29.18	28.64	28.68	173,988	-0.32(-1.11%)
Sep 27, 2007	29.07	29.47	28.79	29.00	352,421	+0.11(+0.40%)
Sep 26, 2007	29.15	29.28	28.66	28.89	234,250	-0.14(-0.47%)
Sep 25, 2007	29.15	29.33	28.80	29.02	185,753	-0.36(-1.22%)
Sep 24, 2007	29.54	30.24	29.27	29.38	177,125	-0.21(-0.72%)
Sep 21, 2007	30.24	30.37	29.52	29.60	479,481	-0.39(-1.30%)
Sep 20, 2007	30.07	30.52	29.64	29.99	235,949	-0.05(-0.18%)
Sep 19, 2007	30.29	30.47	29.83	30.04	249,413	+0.12(+0.41%)
Sep 18, 2007	28.68	30.06	28.58	29.92	302,224	+1.34(+4.68%)
Sep 17, 2007	28.50	28.80	28.43	28.58	255,427	+0.05(+0.19%)
Sep 14, 2007	28.28	28.55	28.15	28.53	122,484	-0.09(-0.32%)
Sep 13, 2007	28.62	29.07	28.34	28.62	105,229	+0.12(+0.43%)
Sep 12, 2007	28.87	29.00	28.46	28.50	85,752	-0.43(-1.48%)
Sep 11, 2007	28.52	29.05	28.34	28.92	200,393	+0.44(+1.56%)
Sep 10, 2007	29.03	29.03	28.23	28.48	147,713	-0.43(-1.48%)
Sep 07, 2007	29.02	29.15	28.63	28.91	233,858	-0.63(-2.15%)
Sep 06, 2007	29.67	29.78	29.41	29.54	119,347	-0.08(-0.28%)
Sep 05, 2007	29.68	29.86	29.44	29.63	156,602	-0.24(-0.79%)
Sep 04, 2007	29.64	30.13	29.47	29.87	221,047	+0.08(+0.26%)
Aug 31, 2007	29.59	29.97	29.38	29.79	133,203	+0.57(+1.96%)
Aug 30, 2007	28.92	29.64	28.69	29.22	148,236	-0.05(-0.16%)
Aug 29, 2007	28.94	29.38	28.89	29.26	223,269	+0.43(+1.49%)
Aug 28, 2007	29.82	29.83	28.65	28.83	734,254	-1.13(-3.78%)
Aug 27, 2007	30.37	30.48	29.96	29.96	149,674	-0.45(-1.48%)
Aug 24, 2007	30.21	30.60	29.92	30.42	192,942	+0.28(+0.94%)
Aug 23, 2007	31.19	31.29	29.92	30.13	316,996	-0.85(-2.74%)
Aug 22, 2007	31.36	31.53	30.79	30.98	260,786	-0.05(-0.15%)
Aug 21, 2007	30.78	31.14	30.60	31.03	236,603	-0.05(-0.15%)
Aug 20, 2007	30.59	31.21	30.47	31.07	220,001	+0.67(+2.19%)
Aug 17, 2007	31.37	31.49	29.84	30.41	536,083	+0.50(+1.66%)
Aug 16, 2007	28.99	29.91	28.30	29.91	637,913	+1.31(+4.57%)
Aug 15, 2007	28.86	29.60	28.55	28.60	418,042	-0.16(-0.56%)
Aug 14, 2007	29.54	29.64	28.71	28.76	469,938	-0.76(-2.57%)
Aug 13, 2007	30.19	30.73	29.07	29.52	863,013	-0.68(-2.25%)
Aug 10, 2007	31.83	32.48	29.83	30.20	1,309,815	-2.00(-6.22%)
Aug 09, 2007	30.49	33.37	30.42	32.21	1,892,826	+1.58(+5.14%)
Aug 08, 2007	30.81	31.23	30.58	30.63	1,512,169	+0.26(+0.86%)
Aug 07, 2007	28.83	31.21	28.65	30.37	1,441,188	+1.43(+4.94%)
Aug 06, 2007	28.46	29.08	27.19	28.94	531,246	+0.02(+0.08%)
Aug 03, 2007	29.52	29.82	28.90	28.92	369,284	-0.90(-3.03%)
Aug 02, 2007	29.44	30.02	29.30	29.82	313,336	+0.50(+1.70%)
Aug 01, 2007	28.59	29.41	28.38	29.32	357,650	+0.65(+2.27%)
Jul 31, 2007	29.44	29.63	28.67	28.67	248,498	-0.48(-1.65%)
Jul 30, 2007	28.88	29.35	28.11	29.15	259,087	+0.18(+0.63%)
Jul 27, 2007	29.15	29.65	28.82	28.97	368,892	-0.35(-1.20%)
Jul 26, 2007	29.28	29.71	28.63	29.32	460,396	-0.38(-1.29%)
Jul 25, 2007	30.39	30.39	29.12	29.70	588,501	-0.60(-1.97%)
Jul 24, 2007	30.15	30.53	30.01	30.30	392,552	-0.21(-0.70%)
Jul 23, 2007	30.72	30.95	30.38	30.52	256,995	-0.15(-0.47%)
Jul 20, 2007	31.24	31.35	30.52	30.66	359,610	-0.72(-2.29%)
Jul 19, 2007	31.21	31.61	31.21	31.38	217,648	+0.41(+1.33%)
Jul 18, 2007	31.32	31.56	30.53	30.97	347,453	-0.56(-1.77%)
Jul 17, 2007	31.27	31.92	31.27	31.53	159,217	+0.39(+1.25%)
Jul 16, 2007	31.03	31.40	30.96	31.14	221,831	-0.03(-0.10%)
Jul 13, 2007	31.56	31.75	31.09	31.17	167,975	-0.50(-1.57%)
Jul 12, 2007	31.23	31.67	31.09	31.66	250,721	+0.70(+2.25%)
Jul 11, 2007	30.38	31.10	30.38	30.97	239,348	+0.57(+1.86%)
Jul 10, 2007	30.72	30.99	30.37	30.40	261,832	-0.63(-2.02%)
Jul 09, 2007	31.04	31.30	30.87	31.03	210,590	-0.02(-0.05%)
Jul 06, 2007	31.31	31.37	30.98	31.04	271,505	-0.37(-1.17%)
Jul 05, 2007	31.26	31.48	31.13	31.41	205,230	+0.24(+0.79%)
Jul 03, 2007	31.17	31.40	31.07	31.17	87,843	+0.01(+0.02%)