Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.93	69.95	69.75	69.84	2,700,669	-0.02(-0.03%)
Sep 28, 2017	69.70	69.86	69.70	69.86	1,585,581	+0.08(+0.12%)
Sep 27, 2017	69.76	69.84	69.74	69.78	5,056,603	-0.20(-0.29%)
Sep 26, 2017	69.97	70.03	69.90	69.98	1,491,795	-0.02(-0.02%)
Sep 25, 2017	69.86	70.02	69.85	70.00	1,769,516	+0.17(+0.25%)
Sep 22, 2017	69.85	69.87	69.78	69.82	2,166,156	+0.13(+0.19%)
Sep 21, 2017	69.82	69.86	69.69	69.69	1,528,299	-0.04(-0.06%)
Sep 20, 2017	69.90	69.95	69.66	69.73	1,693,387	-0.12(-0.17%)
Sep 19, 2017	69.89	69.91	69.80	69.85	1,917,329	+0.05(+0.07%)
Sep 18, 2017	69.82	69.85	69.75	69.80	930,045	-0.08(-0.11%)
Sep 15, 2017	69.90	69.91	69.79	69.88	759,274	+0.02(+0.02%)
Sep 14, 2017	69.81	69.89	69.80	69.86	803,908	+0.01(+0.01%)
Sep 13, 2017	69.91	69.93	69.83	69.85	1,138,017	-0.10(-0.14%)
Sep 12, 2017	69.95	70.00	69.87	69.95	675,370	-0.04(-0.06%)
Sep 11, 2017	70.08	70.13	69.97	69.99	1,308,005	-0.24(-0.34%)
Sep 08, 2017	70.34	70.34	70.20	70.23	1,637,142	-0.14(-0.20%)
Sep 07, 2017	70.29	70.43	70.25	70.37	6,886,869	+0.25(+0.35%)
Sep 06, 2017	70.28	70.35	70.09	70.12	2,835,379	-0.17(-0.25%)
Sep 05, 2017	70.19	70.31	70.11	70.30	1,376,062	+0.35(+0.50%)
Sep 01, 2017	70.06	70.08	69.91	69.95	1,368,361	-0.15(-0.21%)
Aug 31, 2017	70.04	70.14	70.02	70.10	952,525	+0.09(+0.12%)
Aug 30, 2017	69.98	70.01	69.94	70.01	770,771	+0.02(+0.03%)
Aug 29, 2017	70.10	70.10	69.95	69.99	1,357,791	+0.06(+0.09%)
Aug 28, 2017	69.87	69.92	69.84	69.92	1,127,653	+0.05(+0.07%)
Aug 25, 2017	69.78	69.90	69.73	69.88	1,143,528	+0.14(+0.20%)
Aug 24, 2017	69.79	69.82	69.72	69.73	865,052	-0.12(-0.17%)
Aug 23, 2017	69.72	69.85	69.69	69.85	1,910,639	+0.22(+0.32%)
Aug 22, 2017	69.62	69.70	69.59	69.63	842,244	-0.06(-0.09%)
Aug 21, 2017	69.74	69.80	69.65	69.69	1,247,496	+0.04(+0.06%)
Aug 18, 2017	69.76	69.80	69.59	69.65	1,461,904	-0.04(-0.06%)
Aug 17, 2017	69.55	69.73	69.54	69.69	1,402,010	+0.04(+0.06%)
Aug 16, 2017	69.39	69.67	69.38	69.65	2,131,525	+0.25(+0.35%)
Aug 15, 2017	69.36	69.45	69.35	69.41	921,687	-0.13(-0.18%)
Aug 14, 2017	69.53	69.59	69.45	69.53	1,666,688	-0.04(-0.05%)
Aug 11, 2017	69.46	69.59	69.44	69.57	1,105,531	+0.09(+0.13%)
Aug 10, 2017	69.50	69.54	69.41	69.48	2,300,932	-0.01(-0.01%)
Aug 09, 2017	69.61	69.66	69.47	69.49	1,225,169	+0.00(+0.00%)
Aug 08, 2017	69.60	69.62	69.46	69.49	2,411,224	-0.14(-0.20%)
Aug 07, 2017	69.63	69.65	69.55	69.63	815,566	+0.06(+0.08%)
Aug 04, 2017	69.61	69.64	69.46	69.57	971,753	-0.16(-0.23%)
Aug 03, 2017	69.71	69.78	69.67	69.73	3,474,824	+0.08(+0.11%)
Aug 02, 2017	69.69	69.76	69.63	69.65	929,824	-0.06(-0.09%)
Aug 01, 2017	69.51	69.75	69.51	69.72	750,049	+0.15(+0.22%)
Jul 31, 2017	69.50	69.56	69.47	69.56	809,070	+0.02(+0.02%)
Jul 28, 2017	69.44	69.56	69.43	69.55	1,107,622	+0.13(+0.18%)
Jul 27, 2017	69.49	69.49	69.36	69.42	1,135,594	-0.11(-0.16%)
Jul 26, 2017	69.34	69.63	69.30	69.53	1,643,952	+0.26(+0.38%)
Jul 25, 2017	69.40	69.41	69.25	69.27	1,833,059	-0.28(-0.41%)
Jul 24, 2017	69.63	69.63	69.49	69.56	1,490,720	-0.07(-0.10%)
Jul 21, 2017	69.56	69.64	69.54	69.63	1,555,002	+0.15(+0.22%)
Jul 20, 2017	69.53	69.56	69.44	69.48	1,506,450	+0.06(+0.09%)
Jul 19, 2017	69.49	69.52	69.39	69.41	1,489,816	-0.05(-0.07%)
Jul 18, 2017	69.34	69.48	69.34	69.46	1,026,705	+0.22(+0.32%)
Jul 17, 2017	69.22	69.28	69.18	69.24	1,297,177	+0.02(+0.02%)
Jul 14, 2017	69.30	69.30	69.15	69.22	1,520,486	+0.15(+0.22%)
Jul 13, 2017	69.07	69.10	68.99	69.07	1,084,183	-0.06(-0.08%)
Jul 12, 2017	69.15	69.18	69.05	69.13	820,557	+0.21(+0.30%)
Jul 11, 2017	68.83	68.94	68.80	68.92	794,116	+0.09(+0.14%)
Jul 10, 2017	68.81	68.86	68.76	68.83	939,960	+0.09(+0.13%)
Jul 07, 2017	68.78	68.78	68.70	68.74	1,097,078	-0.07(-0.10%)
Jul 06, 2017	68.77	68.81	68.65	68.81	1,499,320	-0.03(-0.05%)
Jul 05, 2017	68.77	68.89	68.77	68.85	1,645,607	+0.06(+0.09%)