Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.738	9.846	9.587	9.687	5,109,815	-0.09(-0.89%)
Sep 29, 2005	9.867	10.02	9.570	9.774	6,430,328	-0.48(-4.70%)
Sep 28, 2005	10.30	10.40	10.17	10.26	2,439,052	-0.07(-0.72%)
Sep 27, 2005	10.29	10.45	10.25	10.33	1,352,996	-0.03(-0.25%)
Sep 26, 2005	10.38	10.56	10.25	10.36	2,029,704	-0.04(-0.41%)
Sep 23, 2005	10.40	10.47	9.984	10.40	1,632,938	+0.33(+3.31%)
Sep 22, 2005	10.06	10.19	9.872	10.06	3,556,447	-0.09(-0.92%)
Sep 21, 2005	10.31	10.39	9.876	10.16	2,234,204	-0.20(-1.93%)
Sep 20, 2005	10.76	10.87	10.31	10.36	1,789,517	-0.35(-3.27%)
Sep 19, 2005	10.77	10.88	10.59	10.71	1,161,093	-0.10(-0.88%)
Sep 16, 2005	10.93	10.94	10.68	10.80	2,067,013	-0.06(-0.51%)
Sep 15, 2005	10.96	11.08	10.82	10.86	874,647	-0.10(-0.93%)
Sep 14, 2005	11.13	11.25	10.93	10.96	1,705,459	-0.17(-1.49%)
Sep 13, 2005	11.10	11.30	10.93	11.13	1,715,186	-0.00(-0.02%)
Sep 12, 2005	11.01	11.22	10.95	11.13	946,706	+0.14(+1.25%)
Sep 09, 2005	10.88	10.99	10.78	10.99	531,534	+0.15(+1.35%)
Sep 08, 2005	10.95	11.02	10.74	10.84	1,122,012	-0.16(-1.43%)
Sep 07, 2005	10.57	11.03	10.51	11.00	2,307,653	+0.45(+4.26%)
Sep 06, 2005	10.16	10.56	10.16	10.55	3,057,938	+0.39(+3.86%)
Sep 02, 2005	10.59	10.65	10.09	10.16	2,811,426	-0.45(-4.26%)
Sep 01, 2005	10.84	10.97	10.59	10.61	1,375,753	-0.31(-2.84%)
Aug 31, 2005	10.77	10.92	10.64	10.92	1,680,719	+0.20(+1.82%)
Aug 30, 2005	10.67	10.75	10.59	10.72	1,414,956	+0.08(+0.78%)
Aug 29, 2005	10.52	10.74	10.45	10.64	1,180,579	+0.02(+0.20%)
Aug 26, 2005	10.66	10.72	10.59	10.62	1,793,192	-0.04(-0.36%)
Aug 25, 2005	10.66	10.79	10.61	10.66	1,368,783	+0.00(+0.00%)
Aug 24, 2005	10.57	10.86	10.53	10.66	1,877,839	+0.12(+1.13%)
Aug 23, 2005	10.61	10.75	10.43	10.54	1,480,375	-0.08(-0.72%)
Aug 22, 2005	10.53	10.67	10.52	10.62	1,640,474	+0.06(+0.58%)
Aug 19, 2005	10.63	10.69	10.54	10.55	1,344,485	-0.09(-0.88%)
Aug 18, 2005	10.68	10.76	10.54	10.65	2,641,035	-0.10(-0.89%)
Aug 17, 2005	10.81	10.83	10.63	10.74	2,050,943	-0.04(-0.33%)
Aug 16, 2005	11.29	11.36	10.77	10.78	3,033,447	-0.70(-6.06%)
Aug 15, 2005	11.49	11.58	11.29	11.48	823,809	-0.01(-0.11%)
Aug 12, 2005	11.44	11.62	11.34	11.49	1,141,522	+0.01(+0.06%)
Aug 11, 2005	11.49	11.56	11.39	11.48	1,670,403	-0.02(-0.20%)
Aug 10, 2005	11.31	11.83	11.28	11.51	3,655,744	+0.27(+2.44%)
Aug 09, 2005	10.93	11.25	10.61	11.23	6,406,143	+0.19(+1.71%)
Aug 08, 2005	11.31	11.37	11.00	11.04	1,337,902	-0.29(-2.55%)
Aug 05, 2005	11.40	11.42	11.28	11.33	1,160,985	+0.03(+0.22%)
Aug 04, 2005	11.62	11.64	11.30	11.31	1,317,435	-0.30(-2.58%)
Aug 03, 2005	11.66	11.66	11.56	11.61	1,289,405	-0.07(-0.64%)
Aug 02, 2005	11.97	11.97	11.56	11.68	2,644,329	-0.27(-2.27%)
Aug 01, 2005	11.93	12.18	11.89	11.95	1,579,729	+0.02(+0.18%)
Jul 29, 2005	12.33	12.37	11.86	11.93	1,390,800	-0.42(-3.37%)
Jul 28, 2005	11.96	12.44	11.95	12.35	2,792,449	+0.38(+3.14%)
Jul 27, 2005	11.79	11.99	11.52	11.97	2,235,142	+0.18(+1.51%)
Jul 26, 2005	11.50	11.83	11.50	11.79	3,219,115	+0.28(+2.45%)
Jul 25, 2005	11.48	11.76	11.47	11.51	3,805,201	-0.00(-0.04%)
Jul 22, 2005	10.74	11.64	10.74	11.51	4,016,407	+0.80(+7.45%)
Jul 21, 2005	10.68	10.90	10.55	10.72	1,799,512	-0.03(-0.24%)
Jul 20, 2005	10.64	10.75	10.58	10.74	941,169	+0.05(+0.44%)
Jul 19, 2005	10.36	10.69	10.35	10.69	1,391,413	+0.37(+3.55%)
Jul 18, 2005	10.40	10.40	10.30	10.33	1,123,228	-0.10(-1.00%)
Jul 15, 2005	10.44	10.54	10.36	10.43	1,313,863	-0.03(-0.30%)
Jul 14, 2005	10.56	10.60	10.41	10.46	1,170,216	+0.00(+0.02%)
Jul 13, 2005	10.60	10.61	10.40	10.46	1,076,070	-0.10(-0.98%)
Jul 12, 2005	10.59	10.63	10.54	10.57	1,838,842	-0.03(-0.32%)
Jul 11, 2005	10.54	10.71	10.45	10.60	1,454,461	+0.08(+0.77%)
Jul 08, 2005	10.39	10.53	10.36	10.52	1,524,032	+0.17(+1.64%)
Jul 07, 2005	10.40	10.42	10.17	10.35	1,299,749	-0.10(-0.98%)
Jul 06, 2005	10.54	10.54	10.38	10.45	1,741,882	-0.06(-0.61%)
Jul 05, 2005	10.43	10.54	10.41	10.51	1,646,553	+0.11(+1.02%)