Sentage Holdings Inc (NQ: SNTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.190	2.300	2.150	2.300	8,975	+0.08(+3.60%)
Sep 29, 2022	2.350	2.370	2.130	2.220	5,770	-0.17(-7.11%)
Sep 28, 2022	2.440	2.440	2.280	2.390	3,635	-0.02(-0.83%)
Sep 27, 2022	2.300	2.410	2.270	2.410	17,345	+0.03(+1.26%)
Sep 26, 2022	2.500	2.500	2.270	2.380	10,754	-0.01(-0.42%)
Sep 23, 2022	2.400	2.450	2.260	2.390	11,343	-0.01(-0.42%)
Sep 22, 2022	2.660	2.720	2.370	2.400	127,128	-0.16(-6.25%)
Sep 21, 2022	2.650	2.760	2.550	2.560	125,375	-0.07(-2.66%)
Sep 20, 2022	2.680	2.800	2.600	2.630	56,836	-0.17(-6.07%)
Sep 19, 2022	2.800	2.860	2.707	2.800	9,256	-0.05(-1.75%)
Sep 16, 2022	2.700	2.850	2.590	2.850	29,911	+0.08(+2.84%)
Sep 15, 2022	2.580	2.840	2.580	2.771	109,296	+0.16(+6.18%)
Sep 14, 2022	2.520	2.930	2.510	2.610	271,563	+0.11(+4.40%)
Sep 13, 2022	2.620	2.740	2.500	2.500	133,811	-0.23(-8.42%)
Sep 12, 2022	2.630	2.950	2.620	2.730	74,724	+0.15(+5.81%)
Sep 09, 2022	2.560	2.690	2.520	2.580	48,352	+0.01(+0.39%)
Sep 08, 2022	2.700	2.930	2.540	2.570	53,446	-0.17(-6.20%)
Sep 07, 2022	2.700	2.920	2.539	2.740	91,400	+0.08(+3.01%)
Sep 06, 2022	2.800	2.950	2.650	2.660	124,257	-0.14(-5.00%)
Sep 02, 2022	3.200	3.200	2.750	2.800	90,088	-0.22(-7.28%)
Sep 01, 2022	3.230	3.590	2.930	3.020	408,823	-0.47(-13.47%)
Aug 31, 2022	3.820	4.880	3.340	3.490	3,319,813	-0.28(-7.43%)
Aug 30, 2022	3.990	4.130	3.360	3.770	974,560	-1.23(-24.60%)
Aug 29, 2022	2.650	5.710	2.650	5.000	7,456,789	+2.23(+80.18%)
Aug 26, 2022	2.880	2.932	2.710	2.775	21,659	-0.18(-5.93%)
Aug 25, 2022	3.040	3.060	2.860	2.950	39,693	-0.08(-2.64%)
Aug 24, 2022	3.290	3.290	2.810	3.030	59,829	+0.18(+6.32%)
Aug 23, 2022	2.690	3.200	2.670	2.850	459,708	+0.15(+5.56%)
Aug 22, 2022	3.000	3.030	2.640	2.700	83,773	-0.20(-6.90%)
Aug 19, 2022	2.990	3.000	2.790	2.900	22,438	-0.13(-4.29%)
Aug 18, 2022	3.200	3.251	2.950	3.030	178,397	-0.27(-8.18%)
Aug 17, 2022	3.230	3.371	3.105	3.300	82,471	-0.10(-2.94%)
Aug 16, 2022	3.780	3.960	3.182	3.400	177,406	-0.20(-5.56%)
Aug 15, 2022	3.110	4.440	2.920	3.600	1,703,885	+0.40(+12.50%)
Aug 12, 2022	3.130	3.720	3.130	3.200	92,740	-0.04(-1.39%)
Aug 11, 2022	3.200	4.120	2.890	3.245	294,723	-0.17(-5.12%)
Aug 10, 2022	3.400	3.622	3.300	3.420	49,794	-0.20(-5.43%)
Aug 09, 2022	4.022	4.074	3.401	3.616	210,685	-0.15(-4.10%)
Aug 08, 2022	3.600	4.250	3.361	3.771	425,690	+0.22(+6.23%)
Aug 05, 2022	3.100	4.845	3.025	3.550	644,588	+0.35(+11.04%)
Aug 04, 2022	3.400	3.400	2.957	3.197	40,876	-0.05(-1.63%)
Aug 03, 2022	3.250	3.450	3.150	3.250	45,748	-0.34(-9.50%)
Aug 02, 2022	3.060	4.185	2.950	3.591	514,631	+0.74(+26.02%)
Aug 01, 2022	2.700	2.990	2.708	2.849	12,083	+0.03(+1.21%)
Jul 29, 2022	3.150	3.150	2.808	2.816	17,434	-0.24(-7.93%)
Jul 28, 2022	3.098	3.100	2.951	3.058	5,371	-0.12(-3.65%)
Jul 27, 2022	3.203	3.300	2.963	3.174	5,581	-0.00(-0.08%)
Jul 26, 2022	3.138	3.473	3.074	3.176	17,566	-0.06(-1.81%)
Jul 25, 2022	2.965	3.295	2.850	3.235	29,471	+0.19(+6.07%)
Jul 22, 2022	2.780	3.095	2.700	3.050	32,918	+0.17(+5.92%)
Jul 21, 2022	2.826	3.045	2.798	2.880	12,110	-0.17(-5.57%)
Jul 20, 2022	2.808	3.092	2.600	3.050	69,078	+0.15(+5.34%)
Jul 19, 2022	2.950	3.069	2.751	2.895	37,559	-0.10(-3.32%)
Jul 18, 2022	2.990	3.073	2.807	2.994	33,407	-0.16(-4.92%)
Jul 15, 2022	3.300	3.350	2.753	3.150	144,730	-0.29(-8.35%)
Jul 14, 2022	3.349	4.350	3.050	3.437	1,634,816	+0.59(+20.58%)
Jul 13, 2022	2.480	2.850	2.376	2.850	27,287	+0.40(+16.30%)
Jul 12, 2022	2.375	2.600	2.375	2.450	3,124	-0.02(-0.97%)
Jul 11, 2022	2.519	2.607	2.352	2.474	3,686	-0.12(-4.64%)
Jul 08, 2022	2.475	2.750	2.467	2.595	13,760	+0.12(+4.83%)
Jul 07, 2022	2.639	2.695	2.450	2.475	23,909	-0.15(-5.61%)
Jul 06, 2022	2.551	2.623	2.305	2.623	22,939	-0.01(-0.29%)
Jul 05, 2022	2.707	2.707	2.251	2.630	46,835	-0.10(-3.82%)