Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.691	8.944	8.691	8.927	44,015	+0.20(+2.32%)
Sep 29, 2016	8.640	8.741	8.640	8.724	20,289	+0.08(+0.88%)
Sep 28, 2016	8.648	8.691	8.631	8.648	11,755	-0.02(-0.19%)
Sep 27, 2016	8.615	8.674	8.615	8.665	6,940	+0.01(+0.10%)
Sep 26, 2016	8.623	8.699	8.606	8.657	25,004	-0.05(-0.58%)
Sep 23, 2016	8.657	8.741	8.657	8.707	5,959	+0.02(+0.19%)
Sep 22, 2016	8.735	8.800	8.683	8.691	18,002	+0.03(+0.29%)
Sep 21, 2016	8.657	8.771	8.623	8.665	24,018	+0.00(+0.00%)
Sep 20, 2016	8.699	8.724	8.648	8.665	16,860	-0.03(-0.29%)
Sep 19, 2016	8.682	8.961	8.652	8.691	23,947	-0.02(-0.19%)
Sep 16, 2016	8.783	8.800	8.589	8.707	21,463	-0.15(-1.72%)
Sep 15, 2016	9.054	9.054	8.767	8.859	13,116	+0.08(+0.86%)
Sep 14, 2016	8.792	8.933	8.699	8.783	45,099	-0.07(-0.76%)
Sep 13, 2016	8.969	8.969	8.783	8.851	28,494	-0.21(-2.33%)
Sep 12, 2016	8.986	9.079	8.868	9.062	27,912	+0.11(+1.23%)
Sep 09, 2016	8.783	9.206	8.750	8.952	87,819	+0.08(+0.86%)
Sep 08, 2016	9.032	9.104	8.876	8.876	13,397	-0.17(-1.87%)
Sep 07, 2016	9.037	9.189	9.037	9.045	19,739	+0.04(+0.47%)
Sep 06, 2016	8.851	9.096	8.783	9.003	23,028	+0.10(+1.14%)
Sep 02, 2016	9.104	8.902	8.902	8.902	15,747	-0.14(-1.59%)
Sep 01, 2016	8.885	9.212	8.869	9.045	39,544	+0.12(+1.32%)
Aug 31, 2016	9.172	9.172	8.817	8.927	28,966	-0.29(-3.12%)
Aug 30, 2016	9.011	9.290	8.995	9.214	52,143	+0.24(+2.73%)
Aug 29, 2016	8.851	8.995	8.843	8.969	18,260	+0.18(+2.02%)
Aug 26, 2016	8.674	8.872	8.674	8.792	33,816	+0.09(+1.07%)
Aug 25, 2016	8.679	8.741	8.655	8.699	33,688	+0.04(+0.49%)
Aug 24, 2016	8.598	8.782	8.598	8.657	40,913	+0.11(+1.28%)
Aug 23, 2016	8.522	8.647	8.522	8.547	66,503	+0.03(+0.39%)
Aug 22, 2016	8.614	8.756	8.497	8.514	30,641	-0.13(-1.45%)
Aug 19, 2016	8.706	8.815	8.639	8.639	26,176	-0.04(-0.48%)
Aug 18, 2016	8.572	8.948	8.572	8.681	25,284	+0.11(+1.27%)
Aug 17, 2016	8.647	8.676	8.505	8.572	49,559	-0.13(-1.54%)
Aug 16, 2016	8.689	8.731	8.605	8.706	20,810	-0.03(-0.38%)
Aug 15, 2016	8.823	8.839	8.714	8.739	31,030	-0.10(-1.13%)
Aug 12, 2016	8.923	8.958	8.798	8.839	29,916	-0.09(-1.03%)
Aug 11, 2016	8.839	9.023	8.839	8.931	20,928	+0.08(+0.85%)
Aug 10, 2016	8.898	8.940	8.689	8.856	17,167	+0.02(+0.19%)
Aug 09, 2016	8.639	8.848	8.639	8.839	23,647	+0.17(+1.93%)
Aug 08, 2016	8.706	8.921	8.580	8.672	52,785	-0.03(-0.38%)
Aug 05, 2016	8.848	8.864	8.681	8.706	43,646	-0.07(-0.76%)
Aug 04, 2016	8.856	8.981	8.773	8.773	13,775	-0.02(-0.19%)
Aug 03, 2016	8.773	8.921	8.773	8.789	14,026	+0.01(+0.10%)
Aug 02, 2016	9.065	9.157	8.773	8.781	41,455	-0.33(-3.58%)
Aug 01, 2016	9.215	9.265	9.073	9.107	22,946	-0.06(-0.64%)
Jul 29, 2016	9.190	9.550	9.107	9.165	64,288	-0.74(-7.50%)
Jul 28, 2016	10.07	10.11	9.750	9.909	46,314	-0.18(-1.74%)
Jul 27, 2016	10.50	10.50	10.03	10.08	28,869	-0.34(-3.29%)
Jul 26, 2016	10.54	10.58	10.43	10.43	9,576	-0.08(-0.72%)
Jul 25, 2016	10.43	10.59	10.43	10.50	14,718	+0.00(+0.00%)
Jul 22, 2016	10.49	10.56	10.45	10.50	15,472	-0.02(-0.24%)
Jul 21, 2016	10.44	10.55	10.44	10.53	9,472	+0.13(+1.28%)
Jul 20, 2016	10.38	10.44	10.31	10.39	12,921	+0.02(+0.17%)
Jul 19, 2016	10.29	10.42	10.29	10.38	9,199	+0.03(+0.24%)
Jul 18, 2016	10.21	10.38	10.21	10.35	18,713	+0.09(+0.90%)
Jul 15, 2016	10.28	10.38	10.26	10.26	20,525	+0.03(+0.33%)
Jul 14, 2016	9.942	10.38	9.901	10.23	54,669	+0.33(+3.38%)
Jul 13, 2016	9.550	9.934	9.550	9.892	42,722	+0.28(+2.87%)
Jul 12, 2016	9.474	9.641	9.462	9.616	51,267	+0.14(+1.50%)
Jul 11, 2016	9.416	9.516	9.357	9.474	12,970	+0.03(+0.27%)
Jul 08, 2016	9.408	9.524	9.299	9.449	47,978	+0.09(+0.98%)
Jul 07, 2016	9.483	9.516	9.399	9.357	23,878	-0.30(-3.11%)
Jul 05, 2016	9.533	9.675	9.483	9.658	19,647	+0.07(+0.70%)