Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.78	34.34	33.61	34.04	79,963	+0.24(+0.72%)
Sep 27, 2019	34.09	34.42	33.51	33.80	53,017	-0.09(-0.26%)
Sep 26, 2019	34.20	34.21	33.57	33.89	43,301	-0.43(-1.24%)
Sep 25, 2019	33.24	34.54	33.24	34.31	84,664	+1.17(+3.54%)
Sep 24, 2019	33.96	34.16	32.84	33.14	56,455	-0.73(-2.16%)
Sep 23, 2019	34.04	34.23	33.75	33.87	61,121	-0.23(-0.66%)
Sep 20, 2019	34.29	34.83	33.99	34.09	94,763	-0.24(-0.71%)
Sep 19, 2019	34.46	35.12	34.29	34.34	50,013	-0.49(-1.40%)
Sep 18, 2019	35.46	35.58	34.40	34.82	73,224	-0.70(-1.98%)
Sep 17, 2019	34.99	35.62	34.62	35.53	65,492	+0.51(+1.47%)
Sep 16, 2019	34.07	35.60	34.07	35.02	102,693	+1.06(+3.12%)
Sep 13, 2019	32.93	34.50	32.76	33.96	270,491	+1.19(+3.64%)
Sep 12, 2019	32.75	32.93	32.42	32.76	244,649	+0.16(+0.48%)
Sep 11, 2019	32.32	32.93	31.75	32.61	163,666	+0.56(+1.74%)
Sep 10, 2019	31.61	32.29	31.48	32.05	60,839	+0.38(+1.21%)
Sep 09, 2019	31.53	31.74	31.35	31.67	84,618	+0.28(+0.89%)
Sep 06, 2019	31.71	31.91	31.23	31.39	52,902	-0.22(-0.69%)
Sep 05, 2019	31.69	32.54	31.44	31.61	90,002	+0.29(+0.92%)
Sep 04, 2019	30.69	31.66	30.69	31.32	33,875	+0.37(+1.18%)
Sep 03, 2019	31.38	31.82	30.60	30.96	71,311	-0.63(-1.98%)
Aug 30, 2019	31.72	32.15	31.28	31.58	63,942	-0.29(-0.90%)
Aug 29, 2019	31.60	32.30	31.52	31.87	82,660	+0.41(+1.30%)
Aug 28, 2019	30.82	31.46	30.52	31.46	107,238	+0.60(+1.94%)
Aug 27, 2019	31.24	31.82	30.76	30.86	43,031	-0.36(-1.14%)
Aug 26, 2019	31.39	31.47	30.82	31.22	61,416	+0.07(+0.22%)
Aug 23, 2019	32.23	32.46	30.83	31.15	50,717	-1.20(-3.71%)
Aug 22, 2019	32.47	33.01	32.11	32.35	70,760	-0.23(-0.69%)
Aug 21, 2019	31.99	32.89	31.69	32.57	96,574	+0.81(+2.55%)
Aug 20, 2019	32.58	32.58	31.65	31.76	47,800	-0.91(-2.79%)
Aug 19, 2019	33.16	33.16	32.56	32.68	44,043	-0.04(-0.13%)
Aug 16, 2019	32.26	32.83	32.26	32.72	42,730	+0.72(+2.24%)
Aug 15, 2019	31.83	32.42	31.37	32.00	41,476	+0.14(+0.43%)
Aug 14, 2019	32.44	32.47	31.18	31.87	44,595	-1.11(-3.38%)
Aug 13, 2019	32.67	33.38	32.56	32.98	65,695	+0.40(+1.22%)
Aug 12, 2019	32.71	32.91	32.40	32.58	58,501	-0.13(-0.40%)
Aug 09, 2019	32.74	32.83	31.81	32.71	51,762	-0.22(-0.66%)
Aug 08, 2019	32.60	33.70	32.59	32.93	90,957	+0.46(+1.41%)
Aug 07, 2019	31.64	32.59	30.02	32.47	142,248	+2.52(+8.42%)
Aug 06, 2019	30.01	30.70	29.72	29.95	60,622	+0.03(+0.09%)
Aug 05, 2019	31.04	31.04	29.65	29.92	40,264	-1.51(-4.81%)
Aug 02, 2019	31.57	32.12	30.88	31.43	51,762	-0.26(-0.82%)
Aug 01, 2019	32.57	32.61	31.52	31.69	38,218	-0.25(-0.78%)
Jul 31, 2019	32.61	33.11	31.93	31.94	57,638	-0.65(-1.99%)
Jul 30, 2019	32.20	32.70	31.44	32.59	54,362	+0.16(+0.51%)
Jul 29, 2019	32.82	32.82	32.23	32.43	31,604	-0.12(-0.37%)
Jul 26, 2019	32.43	32.74	32.15	32.55	28,834	+0.03(+0.08%)
Jul 25, 2019	32.51	32.73	32.12	32.52	27,213	+0.03(+0.08%)
Jul 24, 2019	32.21	32.74	32.12	32.50	51,804	+0.28(+0.88%)
Jul 23, 2019	32.00	32.33	31.40	32.21	24,417	+0.30(+0.95%)
Jul 22, 2019	31.76	32.24	31.76	31.91	37,523	+0.12(+0.38%)
Jul 19, 2019	31.13	32.10	31.13	31.79	89,745	+0.50(+1.60%)
Jul 18, 2019	31.30	31.46	30.96	31.29	41,111	-0.01(-0.03%)
Jul 17, 2019	31.51	31.63	31.27	31.30	43,638	-0.34(-1.06%)
Jul 16, 2019	31.35	31.64	31.07	31.63	58,739	+0.29(+0.94%)
Jul 15, 2019	31.51	31.51	31.19	31.34	26,470	-0.16(-0.49%)
Jul 12, 2019	31.10	31.60	31.10	31.49	51,531	+0.26(+0.83%)
Jul 11, 2019	31.61	31.84	31.21	31.23	28,378	-0.27(-0.85%)
Jul 10, 2019	32.17	32.17	31.47	31.50	36,586	-0.51(-1.59%)
Jul 09, 2019	31.88	32.10	31.74	32.01	34,898	-0.06(-0.19%)
Jul 08, 2019	31.88	32.31	31.65	32.07	39,419	-0.01(-0.03%)
Jul 05, 2019	32.02	32.08	31.31	32.08	17,833	-0.07(-0.21%)
Jul 03, 2019	32.41	32.84	31.95	32.15	26,749	-0.38(-1.17%)
Jul 02, 2019	32.57	33.15	32.04	32.53	41,434	-0.34(-1.02%)