Orrstown Finl Svcs (NQ: ORRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.33	20.44	20.28	20.37	8,789	-0.23(-1.13%)
Sep 28, 2023	20.26	20.76	20.26	20.60	6,770	+0.42(+2.07%)
Sep 27, 2023	20.41	20.41	20.15	20.18	7,773	-0.11(-0.53%)
Sep 26, 2023	20.53	20.53	20.25	20.29	11,579	-0.30(-1.46%)
Sep 25, 2023	20.40	20.73	20.51	20.59	9,127	+0.05(+0.24%)
Sep 22, 2023	21.00	21.32	20.46	20.54	16,827	-0.52(-2.49%)
Sep 21, 2023	20.74	21.18	20.68	21.06	16,526	+0.25(+1.21%)
Sep 20, 2023	21.43	22.08	20.72	20.81	25,364	-0.49(-2.32%)
Sep 19, 2023	20.87	21.67	20.87	21.31	25,203	+0.42(+2.00%)
Sep 18, 2023	21.48	21.78	20.89	20.89	32,047	-0.53(-2.49%)
Sep 15, 2023	21.76	22.21	21.33	21.42	69,597	-0.34(-1.56%)
Sep 14, 2023	21.34	21.76	21.27	21.76	13,422	+0.42(+1.95%)
Sep 13, 2023	21.38	21.91	21.23	21.35	51,340	-0.11(-0.50%)
Sep 12, 2023	20.51	21.64	20.51	21.45	43,047	+0.95(+4.63%)
Sep 11, 2023	20.23	20.83	19.99	20.50	31,843	+0.27(+1.34%)
Sep 08, 2023	19.25	20.32	19.23	20.23	64,608	+1.09(+5.67%)
Sep 07, 2023	19.88	19.92	18.71	19.15	84,238	-0.64(-3.23%)
Sep 06, 2023	20.51	20.51	19.79	19.79	15,802	-0.90(-4.36%)
Sep 05, 2023	20.97	21.09	20.60	20.69	15,178	-0.41(-1.93%)
Sep 01, 2023	20.99	21.28	20.99	21.09	12,608	+0.16(+0.74%)
Aug 31, 2023	21.11	21.30	20.74	20.94	12,103	-0.17(-0.83%)
Aug 30, 2023	21.57	21.83	21.11	21.11	23,198	-0.76(-3.46%)
Aug 29, 2023	21.12	21.87	21.05	21.87	12,016	+0.54(+2.55%)
Aug 28, 2023	21.33	21.90	21.33	21.33	13,317	-0.35(-1.61%)
Aug 25, 2023	21.56	21.80	21.34	21.68	7,943	+0.08(+0.36%)
Aug 24, 2023	21.58	21.68	21.48	21.60	9,856	-0.08(-0.36%)
Aug 23, 2023	21.76	21.91	21.63	21.68	8,779	-0.05(-0.22%)
Aug 22, 2023	21.85	21.85	21.43	21.72	6,380	-0.25(-1.15%)
Aug 21, 2023	21.90	22.00	21.37	21.98	13,038	-0.05(-0.22%)
Aug 18, 2023	22.00	22.29	21.70	22.02	58,215	-0.15(-0.66%)
Aug 17, 2023	21.90	22.53	21.90	22.17	10,150	-0.17(-0.78%)
Aug 16, 2023	21.71	22.59	21.71	22.34	24,359	+0.60(+2.76%)
Aug 15, 2023	21.66	22.63	21.55	21.74	11,419	-0.12(-0.53%)
Aug 14, 2023	22.32	22.32	21.70	21.86	11,842	-0.43(-1.94%)
Aug 11, 2023	22.76	22.77	22.13	22.29	21,413	-0.36(-1.60%)
Aug 10, 2023	23.27	23.27	22.48	22.65	11,050	-0.33(-1.43%)
Aug 09, 2023	23.57	23.72	22.78	22.98	25,947	-0.76(-3.18%)
Aug 08, 2023	22.76	23.74	22.48	23.74	19,101	+0.64(+2.77%)
Aug 07, 2023	22.80	23.51	22.74	23.10	23,559	+0.37(+1.62%)
Aug 04, 2023	23.37	23.37	22.50	22.73	15,113	+0.18(+0.81%)
Aug 03, 2023	22.19	23.12	22.19	22.55	12,572	+0.04(+0.17%)
Aug 02, 2023	22.38	22.77	22.29	22.51	26,867	-0.06(-0.26%)
Aug 01, 2023	22.35	22.67	21.94	22.57	20,782	+0.08(+0.34%)
Jul 31, 2023	22.61	23.29	22.23	22.49	46,764	-0.55(-2.38%)
Jul 28, 2023	22.73	23.07	22.41	23.04	32,443	+0.32(+1.40%)
Jul 27, 2023	21.92	22.72	21.48	22.72	28,037	+0.89(+4.10%)
Jul 26, 2023	21.17	21.83	21.17	21.83	10,575	+0.93(+4.46%)
Jul 25, 2023	21.06	21.06	20.63	20.90	8,888	-0.16(-0.78%)
Jul 24, 2023	20.38	21.06	20.23	21.06	14,532	+0.54(+2.62%)
Jul 21, 2023	20.97	20.99	20.50	20.52	16,134	-0.53(-2.51%)
Jul 20, 2023	20.35	21.10	18.76	21.05	44,360	+0.81(+3.99%)
Jul 19, 2023	19.33	20.66	19.33	20.24	46,515	+0.75(+3.85%)
Jul 18, 2023	18.94	19.51	18.94	19.49	14,570	+0.71(+3.79%)
Jul 17, 2023	18.68	19.42	18.68	18.78	10,568	-0.07(-0.36%)
Jul 14, 2023	18.50	18.95	18.17	18.85	10,650	-0.06(-0.30%)
Jul 13, 2023	18.80	18.95	18.54	18.91	6,721	+0.25(+1.34%)
Jul 12, 2023	18.92	19.15	18.59	18.66	12,551	+0.11(+0.57%)
Jul 11, 2023	19.40	19.40	18.50	18.55	11,121	-0.48(-2.53%)
Jul 10, 2023	19.22	19.29	18.88	19.03	11,330	-0.38(-1.98%)
Jul 07, 2023	18.73	19.44	18.60	19.42	54,310	+0.82(+4.39%)
Jul 06, 2023	18.79	18.82	18.39	18.60	12,578	-0.18(-0.97%)
Jul 05, 2023	18.51	18.88	18.51	18.78	12,148	+0.04(+0.21%)