Orrstown Finl Svcs (NQ: ORRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.58	10.58	9.818	9.841	38,381	-0.65(-6.20%)
Sep 29, 2011	10.65	10.65	10.40	10.49	6,267	+0.18(+1.78%)
Sep 28, 2011	10.53	10.72	10.30	10.31	22,263	-0.28(-2.60%)
Sep 27, 2011	10.72	10.76	10.30	10.58	27,607	+0.00(+0.00%)
Sep 26, 2011	10.58	10.65	10.25	10.58	10,000	+0.00(+0.00%)
Sep 23, 2011	10.48	10.94	10.42	10.58	20,068	+0.25(+2.45%)
Sep 22, 2011	10.29	10.73	10.16	10.33	31,751	-0.13(-1.24%)
Sep 21, 2011	11.03	11.03	10.33	10.46	47,936	-0.40(-3.67%)
Sep 20, 2011	11.55	11.55	10.85	10.86	19,067	-0.41(-3.60%)
Sep 19, 2011	11.38	11.49	11.17	11.27	8,796	-0.22(-1.93%)
Sep 16, 2011	11.49	11.49	11.35	11.49	37,621	-0.01(-0.07%)
Sep 15, 2011	11.46	11.53	11.42	11.50	28,281	+0.08(+0.67%)
Sep 14, 2011	11.10	11.46	11.10	11.42	24,407	+0.40(+3.61%)
Sep 13, 2011	10.16	11.10	10.16	11.02	29,759	+0.91(+9.02%)
Sep 12, 2011	9.374	10.22	9.190	10.11	20,680	+0.74(+7.93%)
Sep 09, 2011	9.933	10.26	9.366	9.366	20,420	-0.64(-6.43%)
Sep 08, 2011	10.27	10.52	9.979	10.01	14,373	-0.31(-3.04%)
Sep 07, 2011	10.25	10.38	10.12	10.32	21,211	+0.25(+2.51%)
Sep 06, 2011	10.32	10.58	10.05	10.07	27,698	-0.31(-3.02%)
Sep 02, 2011	10.58	10.72	10.25	10.38	90,002	-0.34(-3.14%)
Sep 01, 2011	11.01	11.10	10.72	10.72	35,607	-0.23(-2.10%)
Aug 31, 2011	11.14	11.25	10.94	10.95	54,710	-0.20(-1.79%)
Aug 30, 2011	11.30	11.50	11.10	11.15	21,411	-0.29(-2.54%)
Aug 29, 2011	11.50	11.55	11.14	11.44	34,586	+0.02(+0.13%)
Aug 26, 2011	11.49	11.49	11.12	11.43	20,192	+0.34(+3.04%)
Aug 25, 2011	11.70	11.70	11.03	11.09	31,246	-0.40(-3.47%)
Aug 24, 2011	11.44	11.56	11.31	11.49	32,728	+0.10(+0.87%)
Aug 23, 2011	11.16	11.49	11.13	11.39	27,021	+0.26(+2.34%)
Aug 22, 2011	11.54	11.54	10.93	11.13	21,376	-0.11(-0.95%)
Aug 19, 2011	11.56	11.71	11.23	11.23	52,758	-0.34(-2.98%)
Aug 18, 2011	11.61	12.10	11.54	11.58	49,315	-0.36(-3.02%)
Aug 17, 2011	12.09	12.78	11.94	11.94	27,107	-0.41(-3.29%)
Aug 16, 2011	12.48	12.90	12.25	12.35	35,405	-0.33(-2.60%)
Aug 15, 2011	12.25	12.91	12.25	12.67	12,284	+0.41(+3.31%)
Aug 12, 2011	12.87	12.92	12.27	12.27	10,598	-0.53(-4.13%)
Aug 11, 2011	12.74	13.02	12.33	12.80	30,976	+0.15(+1.15%)
Aug 10, 2011	13.14	13.60	12.51	12.65	17,816	-1.03(-7.55%)
Aug 09, 2011	13.85	13.93	12.88	13.69	30,725	+0.72(+5.55%)
Aug 08, 2011	13.74	14.17	12.96	12.97	42,917	-1.10(-7.79%)
Aug 05, 2011	14.09	14.25	13.74	14.06	23,771	+0.27(+1.94%)
Aug 04, 2011	14.36	14.50	13.79	13.79	39,758	-0.76(-5.21%)
Aug 03, 2011	14.23	14.60	14.22	14.55	134,364	+0.44(+3.09%)
Aug 02, 2011	14.34	14.54	14.11	14.11	39,852	-0.26(-1.81%)
Aug 01, 2011	14.73	14.73	14.21	14.37	27,696	-0.11(-0.74%)
Jul 29, 2011	14.47	14.55	14.41	14.48	21,349	-0.07(-0.47%)
Jul 28, 2011	14.01	14.60	14.01	14.55	49,003	+0.48(+3.43%)
Jul 27, 2011	14.79	14.79	14.01	14.07	39,532	-0.82(-5.50%)
Jul 26, 2011	15.03	15.29	14.79	14.89	16,815	-0.15(-0.97%)
Jul 25, 2011	15.19	15.49	15.03	15.03	14,150	-0.20(-1.31%)
Jul 22, 2011	15.47	15.62	15.23	15.23	12,069	-0.28(-1.78%)
Jul 21, 2011	15.78	15.84	15.38	15.51	47,360	-0.18(-1.12%)
Jul 20, 2011	16.24	16.24	15.49	15.68	14,502	-0.55(-3.40%)
Jul 19, 2011	16.11	16.24	15.32	16.24	35,517	+0.87(+5.68%)
Jul 18, 2011	17.49	18.09	15.34	15.36	58,290	-1.95(-11.28%)
Jul 15, 2011	18.76	18.76	16.70	17.32	66,713	-1.89(-9.85%)
Jul 14, 2011	19.77	19.98	19.21	19.21	67,162	-0.64(-3.20%)
Jul 13, 2011	19.46	19.84	19.41	19.84	12,851	+0.62(+3.23%)
Jul 12, 2011	19.47	20.37	19.22	19.22	77,070	-0.25(-1.26%)
Jul 11, 2011	19.81	20.28	19.45	19.47	38,332	-0.51(-2.53%)
Jul 08, 2011	20.01	20.72	19.97	19.97	22,969	-0.69(-3.34%)
Jul 07, 2011	20.45	20.76	20.13	20.66	5,629	+0.34(+1.70%)
Jul 06, 2011	19.90	20.40	19.57	20.32	15,653	+0.30(+1.49%)
Jul 05, 2011	20.06	20.06	19.60	20.02	6,586	-0.07(-0.34%)