NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.500	7.690	7.280	7.540	23,393	+0.08(+1.07%)
Sep 28, 2023	7.620	7.620	7.282	7.460	4,042	-0.07(-0.93%)
Sep 27, 2023	8.740	8.740	7.510	7.530	19,217	-1.23(-14.04%)
Sep 26, 2023	8.700	8.760	8.250	8.760	6,726	+0.27(+3.18%)
Sep 25, 2023	8.660	8.490	8.260	8.490	3,984	-0.28(-3.19%)
Sep 22, 2023	8.760	8.770	8.660	8.770	1,747	-0.01(-0.11%)
Sep 21, 2023	8.150	8.840	8.100	8.780	10,284	+0.78(+9.75%)
Sep 20, 2023	9.170	9.180	8.000	8.000	15,270	-1.25(-13.51%)
Sep 19, 2023	8.660	9.810	8.589	9.250	25,785	+0.33(+3.70%)
Sep 18, 2023	9.000	9.010	8.600	8.920	8,504	+0.05(+0.56%)
Sep 15, 2023	8.590	8.920	8.500	8.870	5,601	+0.01(+0.11%)
Sep 14, 2023	8.840	9.500	8.770	8.860	4,622	-0.04(-0.45%)
Sep 13, 2023	9.930	9.930	8.850	8.900	31,572	-0.91(-9.28%)
Sep 12, 2023	9.440	9.960	9.420	9.810	6,806	-0.14(-1.41%)
Sep 11, 2023	9.520	10.03	8.950	9.950	7,230	-0.24(-2.36%)
Sep 08, 2023	9.750	10.19	9.600	10.19	16,985	+0.21(+2.10%)
Sep 07, 2023	9.150	9.980	8.700	9.980	17,012	+0.99(+11.01%)
Sep 06, 2023	9.200	9.200	7.820	8.990	72,554	-0.32(-3.44%)
Sep 05, 2023	9.660	9.660	8.895	9.310	19,758	-0.80(-7.91%)
Sep 01, 2023	9.900	10.29	9.900	10.11	2,412	+0.12(+1.20%)
Aug 31, 2023	9.510	10.04	9.440	9.990	5,919	+0.21(+2.15%)
Aug 30, 2023	10.29	10.35	9.660	9.780	22,835	-0.57(-5.51%)
Aug 29, 2023	10.04	10.35	9.694	10.35	13,914	+0.40(+4.02%)
Aug 28, 2023	9.000	9.980	9.000	9.950	7,014	+0.99(+11.05%)
Aug 25, 2023	9.320	9.388	8.900	8.960	10,486	-0.68(-7.05%)
Aug 24, 2023	9.830	9.830	9.050	9.640	23,991	-0.21(-2.13%)
Aug 23, 2023	9.880	9.925	9.800	9.850	5,417	-0.11(-1.05%)
Aug 22, 2023	9.910	10.00	9.850	9.955	4,462	-0.12(-1.14%)
Aug 21, 2023	10.01	10.10	9.720	10.07	12,015	+0.07(+0.70%)
Aug 18, 2023	9.920	10.00	9.830	10.00	4,971	+0.11(+1.11%)
Aug 17, 2023	10.01	10.18	9.750	9.890	31,470	+0.09(+0.92%)
Aug 16, 2023	9.720	10.12	9.720	9.800	19,411	+0.18(+1.87%)
Aug 15, 2023	10.12	10.18	9.610	9.620	8,141	-0.50(-4.94%)
Aug 14, 2023	9.990	10.38	9.930	10.12	71,007	+0.37(+3.79%)
Aug 11, 2023	9.750	9.880	9.750	9.750	1,914	-0.16(-1.61%)
Aug 10, 2023	9.890	9.910	9.800	9.910	1,255	+0.03(+0.30%)
Aug 09, 2023	9.860	9.960	9.860	9.880	1,843	-0.07(-0.70%)
Aug 08, 2023	10.00	10.00	9.900	9.950	2,641	-0.14(-1.39%)
Aug 07, 2023	9.930	10.18	9.920	10.09	7,479	+0.01(+0.10%)
Aug 04, 2023	10.00	10.16	9.750	10.08	11,320	+0.01(+0.10%)
Aug 03, 2023	10.05	10.27	9.900	10.07	6,743	+0.02(+0.20%)
Aug 02, 2023	10.80	10.80	9.850	10.05	10,912	+0.00(+0.00%)
Aug 01, 2023	9.860	10.20	9.705	10.05	23,945	+0.02(+0.20%)
Jul 31, 2023	10.00	10.18	9.980	10.03	30,639	+0.09(+0.91%)
Jul 28, 2023	10.27	10.27	9.810	9.940	7,811	-0.20(-1.97%)
Jul 27, 2023	10.04	10.26	9.715	10.14	25,345	+0.02(+0.20%)
Jul 26, 2023	10.12	10.29	9.760	10.12	31,943	+0.09(+0.90%)
Jul 25, 2023	10.27	10.27	9.375	10.03	40,974	-0.19(-1.86%)
Jul 24, 2023	9.690	10.23	9.013	10.22	67,591	+0.53(+5.47%)
Jul 21, 2023	9.990	10.23	9.410	9.690	28,638	-0.30(-3.00%)
Jul 20, 2023	10.35	10.35	9.940	9.990	13,362	-0.41(-3.94%)
Jul 19, 2023	10.62	10.70	10.36	10.40	17,227	-0.30(-2.80%)
Jul 18, 2023	10.03	10.70	10.03	10.70	15,999	+0.62(+6.15%)
Jul 17, 2023	10.28	10.34	10.00	10.08	23,326	-0.27(-2.61%)
Jul 14, 2023	10.40	10.65	10.27	10.35	9,652	-0.11(-1.05%)
Jul 13, 2023	10.52	10.65	10.32	10.46	10,965	-0.04(-0.38%)
Jul 12, 2023	10.62	10.68	10.30	10.50	97,743	-0.06(-0.57%)
Jul 11, 2023	10.79	10.79	10.45	10.56	49,530	-0.13(-1.22%)
Jul 10, 2023	10.54	10.76	10.54	10.69	69,986	+0.09(+0.85%)
Jul 07, 2023	10.66	10.70	10.49	10.60	95,765	+0.01(+0.09%)
Jul 06, 2023	10.65	10.70	10.48	10.59	174,004	-0.10(-0.94%)
Jul 05, 2023	10.71	10.72	10.60	10.69	218,261	-0.01(-0.09%)