Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.630	2.940	2.630	2.890	274,800	+0.28(+10.73%)
Sep 27, 2019	2.640	2.710	2.560	2.610	77,600	-0.02(-0.76%)
Sep 26, 2019	2.710	2.710	2.580	2.630	160,422	-0.08(-2.95%)
Sep 25, 2019	2.730	2.770	2.690	2.710	49,502	-0.01(-0.37%)
Sep 24, 2019	2.910	2.910	2.700	2.720	82,986	-0.21(-7.17%)
Sep 23, 2019	2.770	2.950	2.770	2.930	146,761	+0.13(+4.64%)
Sep 20, 2019	2.820	2.851	2.760	2.800	44,500	-0.03(-1.06%)
Sep 19, 2019	2.920	2.930	2.810	2.830	67,270	-0.07(-2.41%)
Sep 18, 2019	2.920	2.990	2.850	2.900	104,758	-0.08(-2.68%)
Sep 17, 2019	3.060	3.110	2.940	2.980	166,378	-0.13(-4.18%)
Sep 16, 2019	3.140	3.240	3.080	3.110	174,088	-0.06(-1.89%)
Sep 13, 2019	2.960	3.200	2.960	3.170	157,400	+0.17(+5.67%)
Sep 12, 2019	3.130	3.155	2.880	3.000	350,814	-0.12(-3.85%)
Sep 11, 2019	3.370	3.450	3.110	3.120	361,121	-0.19(-5.74%)
Sep 10, 2019	3.010	3.580	3.010	3.310	466,085	+0.17(+5.41%)
Sep 09, 2019	2.820	3.190	2.710	3.140	637,349	+0.35(+12.54%)
Sep 06, 2019	2.720	2.840	2.600	2.790	117,200	+0.07(+2.57%)
Sep 05, 2019	2.730	2.940	2.620	2.720	509,341	+0.12(+4.62%)
Sep 04, 2019	2.450	2.680	2.360	2.600	333,108	+0.30(+13.04%)
Sep 03, 2019	2.320	2.410	2.240	2.300	77,996	-0.05(-2.13%)
Aug 30, 2019	2.300	2.350	2.240	2.350	49,500	+0.07(+3.07%)
Aug 29, 2019	2.370	2.430	2.270	2.280	59,114	-0.07(-2.98%)
Aug 28, 2019	2.300	2.390	2.270	2.350	23,980	+0.06(+2.62%)
Aug 27, 2019	2.360	2.470	2.270	2.290	114,934	-0.06(-2.55%)
Aug 26, 2019	2.250	2.380	2.240	2.350	80,195	+0.10(+4.44%)
Aug 23, 2019	2.320	2.430	2.240	2.250	91,500	-0.10(-4.26%)
Aug 22, 2019	2.310	2.350	2.230	2.350	88,599	+0.05(+2.17%)
Aug 21, 2019	2.240	2.370	2.220	2.300	107,876	+0.06(+2.68%)
Aug 20, 2019	2.260	2.330	2.200	2.240	55,524	-0.01(-0.44%)
Aug 19, 2019	2.150	2.370	2.150	2.250	157,155	+0.12(+5.63%)
Aug 16, 2019	2.170	2.210	2.120	2.130	149,700	+0.01(+0.47%)
Aug 15, 2019	2.240	2.260	2.080	2.120	249,609	-0.14(-6.19%)
Aug 14, 2019	2.370	2.440	2.230	2.260	126,188	-0.13(-5.44%)
Aug 13, 2019	2.270	2.420	2.200	2.390	163,817	+0.12(+5.29%)
Aug 12, 2019	2.430	2.440	2.230	2.270	253,794	-0.22(-8.84%)
Aug 09, 2019	2.440	2.570	2.400	2.490	105,800	+0.00(+0.00%)
Aug 08, 2019	2.520	2.690	2.410	2.490	235,817	-0.07(-2.73%)
Aug 07, 2019	2.390	2.600	2.372	2.560	193,379	+0.14(+5.79%)
Aug 06, 2019	2.500	2.530	2.300	2.420	127,682	-0.04(-1.63%)
Aug 05, 2019	2.460	2.470	2.320	2.460	164,813	-0.05(-1.99%)
Aug 02, 2019	2.550	2.590	2.440	2.510	205,800	-0.05(-1.95%)
Aug 01, 2019	2.690	2.740	2.560	2.560	185,015	-0.14(-5.19%)
Jul 31, 2019	2.680	2.845	2.680	2.700	205,149	+0.04(+1.50%)
Jul 30, 2019	2.590	2.750	2.500	2.660	448,885	+0.06(+2.31%)
Jul 29, 2019	2.540	2.650	2.470	2.600	160,233	+0.06(+2.36%)
Jul 26, 2019	2.590	2.620	2.510	2.540	119,100	-0.04(-1.55%)
Jul 25, 2019	2.550	2.590	2.490	2.580	96,496	+0.02(+0.78%)
Jul 24, 2019	2.510	2.560	2.480	2.560	117,045	+0.06(+2.40%)
Jul 23, 2019	2.540	2.590	2.490	2.500	126,843	-0.04(-1.57%)
Jul 22, 2019	2.540	2.650	2.490	2.540	160,740	+0.02(+0.79%)
Jul 19, 2019	2.590	2.610	2.520	2.520	52,700	-0.07(-2.70%)
Jul 18, 2019	2.570	2.641	2.530	2.590	798,096	-0.02(-0.77%)
Jul 17, 2019	2.600	2.650	2.530	2.610	105,045	+0.02(+0.77%)
Jul 16, 2019	2.480	2.600	2.470	2.590	110,698	+0.10(+4.02%)
Jul 15, 2019	2.540	2.550	2.450	2.490	175,545	-0.05(-1.97%)
Jul 12, 2019	2.500	2.550	2.460	2.540	165,900	+0.01(+0.40%)
Jul 11, 2019	2.570	2.570	2.470	2.530	210,955	-0.02(-0.78%)
Jul 10, 2019	2.540	2.580	2.470	2.550	201,778	+0.03(+1.19%)
Jul 09, 2019	2.570	2.600	2.500	2.520	224,548	-0.06(-2.33%)
Jul 08, 2019	2.620	2.650	2.550	2.580	222,747	-0.03(-1.15%)
Jul 05, 2019	2.570	2.650	2.570	2.610	127,100	+0.01(+0.38%)
Jul 03, 2019	2.640	2.640	2.570	2.600	66,000	-0.03(-1.14%)
Jul 02, 2019	2.610	2.683	2.550	2.630	187,946	-0.02(-0.75%)