Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.220	2.250	2.210	2.230	441,063	-0.01(-0.45%)
Sep 28, 2017	2.260	2.260	2.160	2.240	686,312	+0.02(+0.90%)
Sep 27, 2017	2.220	2.260	2.190	2.220	851,123	+0.00(+0.00%)
Sep 26, 2017	2.290	2.290	2.200	2.220	615,611	-0.04(-1.77%)
Sep 25, 2017	2.250	2.290	2.200	2.260	580,386	+0.03(+1.35%)
Sep 22, 2017	2.250	2.280	2.200	2.230	566,680	-0.03(-1.33%)
Sep 21, 2017	2.210	2.330	2.170	2.260	783,580	+0.04(+1.80%)
Sep 20, 2017	2.340	2.350	2.140	2.220	1,034,099	-0.11(-4.72%)
Sep 19, 2017	2.240	2.390	2.210	2.330	2,066,709	+0.10(+4.48%)
Sep 18, 2017	2.140	2.290	2.120	2.230	1,623,904	+0.12(+5.69%)
Sep 15, 2017	2.000	2.160	1.980	2.110	1,771,299	+0.11(+5.50%)
Sep 14, 2017	2.000	2.027	1.970	2.000	786,760	-0.02(-0.74%)
Sep 13, 2017	2.020	2.090	1.960	2.015	1,320,337	-0.04(-1.95%)
Sep 12, 2017	2.270	2.270	2.000	2.055	2,723,544	-0.17(-7.85%)
Sep 11, 2017	2.300	2.330	2.120	2.230	7,153,198	+0.28(+14.36%)
Sep 08, 2017	1.990	2.000	1.860	1.950	968,300	-0.05(-2.50%)
Sep 07, 2017	1.940	2.010	1.920	2.000	660,903	+0.08(+4.17%)
Sep 06, 2017	1.880	1.950	1.850	1.920	567,311	+0.05(+2.67%)
Sep 05, 2017	1.880	1.930	1.820	1.870	466,457	-0.01(-0.53%)
Sep 01, 2017	2.000	2.020	1.855	1.880	755,584	-0.10(-5.05%)
Aug 31, 2017	1.980	2.050	1.972	1.980	774,153	+0.01(+0.51%)
Aug 30, 2017	1.930	2.010	1.890	1.970	800,202	+0.05(+2.60%)
Aug 29, 2017	1.840	1.950	1.820	1.920	758,866	+0.06(+3.23%)
Aug 28, 2017	1.800	1.890	1.800	1.860	708,694	+0.06(+3.33%)
Aug 25, 2017	1.800	1.850	1.770	1.800	317,827	+0.01(+0.56%)
Aug 24, 2017	1.740	1.790	1.740	1.790	431,034	+0.06(+3.47%)
Aug 23, 2017	1.720	1.785	1.720	1.730	740,874	-0.03(-1.70%)
Aug 22, 2017	1.730	1.780	1.720	1.760	565,400	+0.02(+1.15%)
Aug 21, 2017	1.710	1.770	1.710	1.740	401,672	+0.01(+0.58%)
Aug 18, 2017	1.690	1.785	1.680	1.730	1,011,897	+0.02(+1.17%)
Aug 17, 2017	1.740	1.780	1.710	1.710	837,494	-0.05(-2.84%)
Aug 16, 2017	1.740	1.790	1.730	1.760	1,131,321	+0.02(+1.15%)
Aug 15, 2017	1.790	1.800	1.720	1.740	273,937	-0.05(-2.79%)
Aug 14, 2017	1.780	1.830	1.760	1.790	402,285	+0.01(+0.56%)
Aug 11, 2017	1.750	1.790	1.710	1.780	619,039	+0.04(+2.30%)
Aug 10, 2017	1.810	1.810	1.740	1.740	899,632	-0.08(-4.40%)
Aug 09, 2017	1.770	1.830	1.730	1.820	447,215	+0.03(+1.68%)
Aug 08, 2017	1.800	1.860	1.730	1.790	782,756	-0.04(-2.19%)
Aug 07, 2017	1.880	1.880	1.810	1.830	622,307	-0.02(-1.08%)
Aug 04, 2017		1.887	1.810	1.850	257,636	+0.01(+0.54%)
Aug 03, 2017	1.810	1.910	1.810	1.840	479,498	+0.02(+1.10%)
Aug 02, 2017	1.890	1.890	1.800	1.820	441,978	-0.05(-2.67%)
Aug 01, 2017	1.850	1.900	1.800	1.870	846,846	+0.03(+1.63%)
Jul 31, 2017	1.900	1.930	1.840	1.840	577,330	-0.04(-2.13%)
Jul 28, 2017	1.810	1.940	1.810	1.880	599,058	+0.05(+2.73%)
Jul 27, 2017	1.950	1.970	1.810	1.830	1,209,430	-0.11(-5.67%)
Jul 26, 2017	2.070	2.129	1.905	1.940	1,190,972	-0.12(-5.83%)
Jul 25, 2017	1.950	2.110	1.950	2.060	2,435,954	+0.14(+7.29%)
Jul 24, 2017	1.890	1.930	1.850	1.920	559,017	+0.04(+2.13%)
Jul 21, 2017	1.920	1.940	1.855	1.880	512,012	-0.02(-1.05%)
Jul 20, 2017		1.920	1.820	1.900	626,134	+0.08(+4.40%)
Jul 19, 2017	1.810	1.860	1.800	1.820	396,872	+0.00(+0.00%)
Jul 18, 2017	1.850	1.850	1.810	1.820	588,084	-0.02(-1.09%)
Jul 17, 2017	1.880	1.890	1.810	1.840	400,968	-0.02(-1.08%)
Jul 14, 2017	1.820	1.890	1.820	1.860	648,057	-0.03(-1.59%)
Jul 13, 2017	1.930	1.960	1.840	1.890	588,501	-0.05(-2.58%)
Jul 12, 2017	1.890	1.970	1.870	1.940	1,610,640	+0.07(+3.74%)
Jul 11, 2017	1.820	1.880	1.770	1.870	1,046,702	+0.10(+5.65%)
Jul 10, 2017	1.800	1.820	1.755	1.770	492,206	-0.03(-1.67%)
Jul 07, 2017	1.750	1.800	1.740	1.800	298,937	+0.06(+3.45%)
Jul 06, 2017	1.740	1.810	1.710	1.740	739,828	-0.03(-1.69%)
Jul 05, 2017	1.750	1.800	1.730	1.770	478,381	+0.02(+1.14%)