Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.300	3.340	3.240	3.290	16,819	+0.00(+0.00%)
Sep 29, 2010	3.400	3.410	3.220	3.290	16,127	-0.14(-4.08%)
Sep 28, 2010	3.460	3.460	3.390	3.430	9,137	+0.03(+0.73%)
Sep 27, 2010	3.520	3.520	3.380	3.405	4,800	-0.03(-0.73%)
Sep 24, 2010	3.370	3.440	3.340	3.430	5,400	+0.08(+2.54%)
Sep 23, 2010	3.370	3.370	3.320	3.345	3,807	+0.01(+0.15%)
Sep 22, 2010	3.360	3.360	3.310	3.340	6,446	-0.02(-0.60%)
Sep 21, 2010	3.380	3.390	3.320	3.360	7,058	+0.02(+0.60%)
Sep 20, 2010	3.240	3.350	3.230	3.340	32,797	+0.21(+6.71%)
Sep 17, 2010	3.590	3.590	3.130	3.130	31,241	-0.23(-6.85%)
Sep 15, 2010	3.440	3.440	3.300	3.360	8,979	-0.06(-1.75%)
Sep 14, 2010	3.460	3.460	3.400	3.420	5,600	-0.00(-0.15%)
Sep 13, 2010	3.400	3.450	3.360	3.425	18,617	+0.02(+0.74%)
Sep 10, 2010	3.350	3.460	3.300	3.400	14,788	+0.02(+0.59%)
Sep 09, 2010	3.360	3.410	3.310	3.380	9,835	+0.03(+0.90%)
Sep 08, 2010	3.490	3.530	3.210	3.350	14,647	-0.09(-2.62%)
Sep 07, 2010	3.380	3.450	3.360	3.440	1,883	+0.06(+1.78%)
Sep 03, 2010	3.390	3.430	3.350	3.380	13,000	+0.03(+0.90%)
Sep 02, 2010	3.340	3.370	3.200	3.350	19,366	-0.03(-0.89%)
Sep 01, 2010	3.400	3.480	3.300	3.380	11,649	-0.04(-1.17%)
Aug 31, 2010	3.380	3.460	3.350	3.420	15,321	+0.06(+1.79%)
Aug 30, 2010	3.470	3.490	3.320	3.360	5,200	-0.08(-2.33%)
Aug 27, 2010	3.520	3.610	3.400	3.440	44,086	+0.01(+0.29%)
Aug 26, 2010	3.450	3.450	3.400	3.430	16,187	+0.03(+0.88%)
Aug 25, 2010	3.430	3.500	3.400	3.400	13,726	+0.00(+0.00%)
Aug 24, 2010	3.400	3.450	3.400	3.400	26,148	+0.03(+0.89%)
Aug 23, 2010	3.370	3.420	3.270	3.370	50,510	+0.02(+0.60%)
Aug 20, 2010	3.480	3.530	3.330	3.350	12,907	-0.14(-4.01%)
Aug 19, 2010	3.600	3.600	3.470	3.490	5,500	-0.10(-2.79%)
Aug 18, 2010	3.470	3.660	3.470	3.590	11,150	+0.08(+2.28%)
Aug 17, 2010	3.400	3.510	3.350	3.510	14,577	+0.18(+5.41%)
Aug 16, 2010	3.280	3.360	3.260	3.330	1,794	+0.03(+0.91%)
Aug 13, 2010	3.160	3.340	3.160	3.300	11,500	+0.16(+5.10%)
Aug 12, 2010	3.200	3.270	3.120	3.140	26,763	-0.03(-0.95%)
Aug 11, 2010	3.400	3.410	3.170	3.170	24,910	-0.24(-7.04%)
Aug 10, 2010	3.520	3.550	3.400	3.410	11,745	-0.06(-1.73%)
Aug 09, 2010	3.600	3.600	3.470	3.470	17,673	-0.06(-1.70%)
Aug 06, 2010	3.530	3.580	3.470	3.530	15,127	+0.01(+0.28%)
Aug 05, 2010	3.680	3.680	3.520	3.520	14,014	-0.11(-3.16%)
Aug 04, 2010	3.660	3.700	3.580	3.635	20,253	+0.05(+1.54%)
Aug 03, 2010	3.710	3.720	3.530	3.580	82,510	-0.18(-4.79%)
Aug 02, 2010	3.780	3.800	3.660	3.760	13,479	+0.07(+1.90%)
Jul 30, 2010	3.650	3.810	3.591	3.690	19,950	-0.07(-1.86%)
Jul 29, 2010	3.510	3.880	3.450	3.760	40,304	+0.25(+7.12%)
Jul 28, 2010	3.450	3.590	3.380	3.510	21,843	+0.09(+2.63%)
Jul 27, 2010	3.600	3.610	3.400	3.420	50,604	-0.12(-3.39%)
Jul 26, 2010	3.518	3.630	3.518	3.540	28,500	+0.01(+0.28%)
Jul 23, 2010	3.530	3.530	3.450	3.530	15,371	-0.01(-0.28%)
Jul 22, 2010	3.420	3.580	3.420	3.540	18,976	+0.12(+3.51%)
Jul 21, 2010	3.400	3.510	3.360	3.420	18,684	+0.04(+1.18%)
Jul 20, 2010	3.390	3.390	3.230	3.380	23,531	-0.04(-1.17%)
Jul 19, 2010	3.510	3.550	3.400	3.420	22,076	-0.02(-0.58%)
Jul 16, 2010	3.530	3.530	3.400	3.440	24,610	-0.07(-1.99%)
Jul 15, 2010	3.540	3.630	3.500	3.510	18,662	-0.05(-1.40%)
Jul 14, 2010	3.520	3.630	3.460	3.560	17,505	-0.01(-0.28%)
Jul 13, 2010	3.430	3.600	3.360	3.570	43,492	+0.20(+5.93%)
Jul 12, 2010	3.390	3.480	3.190	3.370	46,886	-0.01(-0.30%)
Jul 09, 2010	3.230	3.380	3.080	3.380	68,831	+0.12(+3.68%)
Jul 08, 2010	3.360	3.500	3.160	3.260	38,297	-0.04(-1.21%)
Jul 07, 2010	3.320	3.330	3.200	3.300	116,944	-0.04(-1.20%)
Jul 06, 2010	3.530	3.650	3.300	3.340	51,538	-0.15(-4.30%)
Jul 02, 2010	3.520	3.520	3.400	3.490	40,200	-0.02(-0.57%)