Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.480	7.550	7.285	7.410	43,575	-0.09(-1.20%)
Sep 29, 2009	7.790	7.790	7.400	7.500	15,623	-0.26(-3.35%)
Sep 28, 2009	7.770	7.960	7.580	7.760	34,797	+0.06(+0.78%)
Sep 25, 2009	7.720	7.970	7.260	7.700	82,063	-0.05(-0.65%)
Sep 24, 2009	7.900	7.970	7.680	7.750	29,621	+0.06(+0.78%)
Sep 23, 2009	7.740	8.010	7.650	7.690	41,047	-0.01(-0.13%)
Sep 22, 2009	8.020	8.020	7.430	7.700	32,074	-0.28(-3.51%)
Sep 21, 2009	7.940	8.000	7.820	7.980	31,886	+0.13(+1.66%)
Sep 18, 2009	7.930	7.970	7.750	7.850	82,655	-0.05(-0.63%)
Sep 17, 2009	7.700	7.990	7.670	7.900	30,226	+0.32(+4.22%)
Sep 16, 2009	7.602	7.645	7.410	7.580	10,910	+0.03(+0.40%)
Sep 15, 2009	7.610	7.655	7.490	7.550	18,338	-0.05(-0.66%)
Sep 14, 2009	7.530	7.790	7.450	7.600	45,644	+0.03(+0.40%)
Sep 11, 2009	7.580	7.750	7.560	7.570	47,992	+0.07(+0.93%)
Sep 10, 2009	7.470	7.520	7.300	7.500	32,185	+0.00(+0.00%)
Sep 09, 2009	7.440	7.680	7.340	7.500	59,540	+0.08(+1.08%)
Sep 08, 2009	7.560	7.610	7.300	7.420	25,935	-0.33(-4.26%)
Sep 04, 2009	7.620	7.890	7.090	7.750	47,705	+0.13(+1.71%)
Sep 03, 2009	7.490	7.690	7.420	7.620	32,340	+0.15(+2.01%)
Sep 02, 2009	7.400	7.710	7.400	7.470	37,142	+0.02(+0.27%)
Sep 01, 2009	7.520	7.780	7.210	7.450	54,941	-0.14(-1.84%)
Aug 31, 2009	7.700	7.776	7.500	7.590	51,216	-0.17(-2.19%)
Aug 28, 2009	7.700	7.890	7.690	7.760	32,573	+0.15(+1.97%)
Aug 27, 2009	7.510	7.610	7.260	7.610	27,103	-0.06(-0.78%)
Aug 26, 2009	7.590	7.710	7.250	7.670	23,960	+0.05(+0.66%)
Aug 25, 2009	7.730	7.730	7.480	7.620	15,284	-0.04(-0.52%)
Aug 24, 2009	7.440	7.700	7.380	7.660	22,617	+0.22(+2.96%)
Aug 21, 2009	7.550	7.600	7.230	7.440	70,667	+0.09(+1.22%)
Aug 20, 2009	7.560	7.560	7.010	7.350	17,724	-0.21(-2.78%)
Aug 19, 2009	7.180	7.590	7.180	7.560	30,015	+0.30(+4.13%)
Aug 18, 2009	7.085	7.700	6.840	7.260	106,932	+0.23(+3.27%)
Aug 17, 2009	7.450	7.450	6.670	7.030	53,298	-0.54(-7.13%)
Aug 14, 2009	8.000	8.110	7.330	7.570	63,427	-0.34(-4.30%)
Aug 13, 2009	7.700	7.980	7.630	7.910	61,514	+0.24(+3.13%)
Aug 12, 2009	7.480	7.740	7.170	7.670	65,901	+0.22(+2.95%)
Aug 11, 2009	7.760	7.790	7.160	7.450	80,327	+0.29(+4.05%)
Aug 10, 2009	7.010	7.440	6.773	7.160	72,262	+0.13(+1.85%)
Aug 07, 2009	7.080	7.230	6.970	7.030	39,187	+0.09(+1.30%)
Aug 06, 2009	7.020	7.125	6.900	6.940	47,166	-0.02(-0.29%)
Aug 05, 2009	7.140	7.150	6.850	6.960	94,880	+0.06(+0.87%)
Aug 04, 2009	6.400	7.140	6.400	6.900	41,920	+0.47(+7.31%)
Aug 03, 2009	6.490	6.790	6.350	6.430	40,585	-0.02(-0.31%)
Jul 31, 2009	6.740	7.340	6.370	6.450	53,713	-0.34(-5.01%)
Jul 30, 2009	6.650	6.800	6.450	6.790	38,576	+0.22(+3.35%)
Jul 29, 2009	6.610	6.780	6.350	6.570	12,291	+0.03(+0.46%)
Jul 28, 2009	6.450	6.890	6.313	6.540	32,129	+0.04(+0.62%)
Jul 27, 2009	6.453	6.500	6.390	6.500	22,288	+0.02(+0.31%)
Jul 24, 2009	6.340	6.499	6.100	6.480	18,743	+0.06(+0.93%)
Jul 23, 2009	5.850	6.500	5.700	6.420	49,559	+0.55(+9.37%)
Jul 22, 2009	5.530	5.920	5.350	5.870	53,779	+0.22(+3.89%)
Jul 21, 2009	5.690	5.730	5.370	5.650	18,530	+0.01(+0.18%)
Jul 20, 2009	5.870	5.870	5.580	5.640	25,301	-0.18(-3.09%)
Jul 17, 2009	5.990	5.990	5.690	5.820	31,486	-0.15(-2.51%)
Jul 16, 2009	5.540	5.990	5.530	5.970	22,912	+0.40(+7.18%)
Jul 15, 2009	5.560	5.580	5.260	5.570	78,646	+0.11(+2.01%)
Jul 14, 2009	5.310	5.580	5.240	5.460	19,292	+0.16(+3.02%)
Jul 13, 2009	5.260	5.330	5.210	5.300	41,393	+0.01(+0.19%)
Jul 10, 2009	5.241	5.320	5.200	5.290	17,589	+0.08(+1.54%)
Jul 09, 2009	5.320	5.430	5.210	5.210	34,623	-0.08(-1.51%)
Jul 08, 2009	5.400	5.420	5.200	5.290	69,141	-0.07(-1.31%)
Jul 07, 2009	5.400	5.800	5.350	5.360	57,336	-0.04(-0.74%)
Jul 06, 2009	5.770	5.770	5.390	5.400	34,765	-0.38(-6.57%)
Jul 02, 2009	5.810	5.890	5.670	5.780	57,112	-0.11(-1.87%)