U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.605	4.757	4.567	4.666	10,520	+0.03(+0.66%)
Sep 27, 2012	4.567	4.763	4.567	4.635	22,659	+0.07(+1.48%)
Sep 26, 2012	4.605	4.750	4.445	4.568	14,792	-0.08(-1.62%)
Sep 25, 2012	4.803	4.810	4.567	4.643	43,865	-0.09(-1.93%)
Sep 24, 2012	4.651	4.772	4.567	4.734	25,201	+0.14(+2.98%)
Sep 21, 2012	4.750	4.795	4.597	4.597	31,855	-0.14(-2.89%)
Sep 20, 2012	4.719	4.772	4.605	4.734	28,145	+0.02(+0.32%)
Sep 19, 2012	4.719	4.780	4.620	4.719	35,923	-0.07(-1.43%)
Sep 18, 2012	4.278	4.810	4.278	4.788	118,724	+0.49(+11.33%)
Sep 17, 2012	4.483	4.491	4.278	4.300	22,153	-0.21(-4.56%)
Sep 14, 2012	4.415	4.529	4.308	4.506	41,742	+0.15(+3.50%)
Sep 13, 2012	4.194	4.704	4.148	4.354	95,398	+0.19(+4.57%)
Sep 12, 2012	4.103	4.316	4.049	4.163	35,035	-0.05(-1.09%)
Sep 11, 2012	4.103	4.232	3.958	4.209	55,422	+0.07(+1.65%)
Sep 10, 2012	4.179	4.220	4.034	4.141	77,215	-0.02(-0.37%)
Sep 07, 2012	3.981	4.240	3.981	4.156	205,439	+0.15(+3.80%)
Sep 06, 2012	3.928	4.080	3.890	4.004	63,795	+0.06(+1.54%)
Sep 05, 2012	3.981	4.026	3.882	3.943	20,681	-0.05(-1.14%)
Sep 04, 2012	3.973	4.019	3.905	3.988	51,039	+0.04(+0.96%)
Aug 31, 2012	3.981	4.049	3.882	3.950	20,719	+0.02(+0.39%)
Aug 30, 2012	3.981	4.170	3.799	3.935	36,827	-0.15(-3.71%)
Aug 29, 2012	4.068	4.193	3.943	4.087	43,694	+0.15(+3.85%)
Aug 27, 2012	4.147	4.246	3.890	3.935	48,759	-0.25(-5.98%)
Aug 24, 2012	4.246	4.261	4.102	4.185	29,225	+0.02(+0.55%)
Aug 23, 2012	3.912	4.193	3.859	4.163	88,374	+0.24(+6.19%)
Aug 22, 2012	3.693	3.984	3.670	3.920	72,526	+0.23(+6.16%)
Aug 21, 2012	3.632	3.723	3.594	3.693	37,570	+0.14(+3.84%)
Aug 20, 2012	3.518	3.579	3.516	3.556	15,078	+0.01(+0.21%)
Aug 17, 2012	3.488	3.548	3.488	3.548	2,728	+0.06(+1.74%)
Aug 16, 2012	3.518	3.541	3.488	3.488	26,262	-0.03(-0.86%)
Aug 15, 2012	3.427	3.555	3.412	3.518	16,203	+0.10(+2.88%)
Aug 14, 2012	3.397	3.511	3.374	3.420	17,702	+0.04(+1.12%)
Aug 13, 2012	3.344	3.412	3.336	3.382	17,878	+0.06(+1.83%)
Aug 10, 2012	3.374	3.427	3.321	3.321	19,787	-0.07(-2.01%)
Aug 09, 2012	3.366	3.427	3.336	3.389	13,178	+0.02(+0.45%)
Aug 08, 2012	3.351	3.457	3.336	3.374	13,175	+0.06(+1.82%)
Aug 07, 2012	3.442	3.478	3.246	3.314	24,870	-0.14(-4.15%)
Aug 06, 2012	3.321	3.548	3.291	3.457	32,135	+0.17(+5.29%)
Aug 03, 2012	3.374	3.412	3.284	3.284	33,517	-0.05(-1.58%)
Aug 02, 2012	3.457	3.457	3.246	3.336	28,434	-0.14(-3.91%)
Aug 01, 2012	3.578	3.593	3.359	3.472	43,517	-0.08(-2.34%)
Jul 31, 2012	3.487	3.676	3.476	3.555	50,738	+0.05(+1.29%)
Jul 30, 2012	3.389	3.661	3.329	3.510	57,655	+0.14(+4.03%)
Jul 27, 2012	3.284	3.382	3.253	3.374	44,808	+0.12(+3.71%)
Jul 26, 2012	3.291	3.329	3.208	3.253	29,821	-0.05(-1.37%)
Jul 25, 2012	3.208	3.299	3.170	3.299	15,900	+0.12(+3.80%)
Jul 24, 2012	3.148	3.246	3.133	3.178	12,290	+0.02(+0.72%)
Jul 23, 2012	3.102	3.200	3.102	3.155	18,824	+0.06(+1.95%)
Jul 20, 2012	3.117	3.185	3.095	3.095	15,818	-0.05(-1.68%)
Jul 19, 2012	3.163	3.200	3.125	3.148	12,071	-0.01(-0.24%)
Jul 18, 2012	3.087	3.163	3.083	3.155	8,317	+0.05(+1.70%)
Jul 17, 2012	3.140	3.140	3.095	3.102	11,704	+0.00(+0.00%)
Jul 16, 2012	3.148	3.170	3.095	3.102	14,674	-0.03(-0.96%)
Jul 13, 2012	3.216	3.246	3.110	3.133	15,278	-0.05(-1.66%)
Jul 12, 2012	3.140	3.238	3.095	3.185	27,471	+0.03(+0.96%)
Jul 11, 2012	3.163	3.200	3.065	3.155	12,636	+0.02(+0.48%)
Jul 10, 2012	3.133	3.148	3.118	3.140	2,918	-0.01(-0.24%)
Jul 09, 2012	3.140	3.170	3.125	3.148	16,825	+0.01(+0.24%)
Jul 06, 2012	3.223	3.268	3.080	3.140	23,602	-0.06(-1.75%)
Jul 05, 2012	3.268	3.268	3.170	3.196	46,380	-0.06(-1.99%)
Jul 03, 2012	3.268	3.268	3.156	3.261	22,271	+0.02(+0.46%)