U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	0.5228	0.5849	0.5228	0.5831	111,151	+0.06(+11.53%)
Sep 29, 2004	0.5317	0.5317	0.5228	0.5228	37,238	-0.01(-1.01%)
Sep 28, 2004	0.5051	0.5317	0.5051	0.5282	84,350	+0.03(+5.67%)
Sep 27, 2004	0.4980	0.4998	0.4963	0.4998	26,518	+0.00(+0.36%)
Sep 24, 2004	0.4998	0.4998	0.4963	0.4980	30,467	-0.03(-6.02%)
Sep 23, 2004	0.4998	0.5299	0.4998	0.5299	19,183	+0.03(+6.03%)
Sep 22, 2004	0.4998	0.4998	0.4998	0.4998	1,410	-0.03(-5.69%)
Sep 21, 2004	0.5299	0.5299	0.5299	0.5299	2,821	+0.03(+5.65%)
Sep 20, 2004	0.5016	0.5016	0.5016	0.5016	4,795	-0.00(-0.70%)
Sep 17, 2004	0.5317	0.5317	0.5016	0.5051	14,387	-0.01(-1.72%)
Sep 16, 2004	0.5140	0.5140	0.5016	0.5140	40,341	+0.00(+0.00%)
Sep 15, 2004	0.5016	0.5282	0.5016	0.5140	21,440	-0.02(-3.01%)
Sep 14, 2004	0.5299	0.5299	0.5282	0.5299	12,412	+0.00(+0.34%)
Sep 13, 2004	0.5319	0.5319	0.5282	0.5282	5,642	-0.01(-1.32%)
Sep 10, 2004	0.5388	0.5477	0.5353	0.5353	27,082	+0.01(+1.31%)
Sep 09, 2004	0.5283	0.5283	0.5283	0.5283	564	-0.00(-0.63%)
Sep 08, 2004	0.5353	0.5494	0.5317	0.5317	44,009	-0.01(-1.02%)
Sep 07, 2004	0.5372	0.5372	0.5372	0.5372	282	-0.00(-0.62%)
Sep 03, 2004	0.5016	0.5406	0.5016	0.5406	1,974	+0.00(+0.33%)
Sep 02, 2004	0.5441	0.5441	0.5388	0.5388	3,667	+0.00(+0.00%)
Sep 01, 2004	0.5406	0.5406	0.5388	0.5388	1,128	-0.01(-1.30%)
Aug 31, 2004	0.5406	0.5459	0.5299	0.5459	12,694	+0.02(+3.36%)
Aug 30, 2004	0.5299	0.5758	0.5282	0.5282	11,566	-0.06(-10.78%)
Aug 27, 2004	0.5920	0.5920	0.5920	0.5920	0	+0.00(+0.00%)
Aug 26, 2004	0.5246	0.5920	0.5246	0.5920	6,206	+0.04(+7.40%)
Aug 25, 2004	0.5051	0.5920	0.5051	0.5512	20,029	+0.03(+5.07%)
Aug 24, 2004	0.5140	0.5335	0.4998	0.5246	21,722	-0.01(-2.63%)
Aug 23, 2004	0.5319	0.5388	0.5317	0.5388	11,848	-0.01(-2.56%)
Aug 20, 2004	0.5583	0.5583	0.5317	0.5530	25,954	+0.01(+2.29%)
Aug 19, 2004	0.5388	0.5406	0.5388	0.5406	20,593	+0.00(+0.33%)
Aug 18, 2004	0.5459	0.5601	0.5228	0.5388	12,130	-0.01(-1.30%)
Aug 17, 2004	0.5461	0.5461	0.5459	0.5459	2,821	+0.01(+0.98%)
Aug 16, 2004	0.5707	0.6061	0.5406	0.5406	14,105	-0.00(-0.33%)
Aug 13, 2004	0.5246	0.5689	0.5246	0.5423	19,183	+0.01(+1.02%)
Aug 12, 2004	0.5707	0.5707	0.5140	0.5368	5,360	+0.01(+2.68%)
Aug 11, 2004	0.5228	0.5228	0.5228	0.5228	0	+0.00(+0.00%)
Aug 10, 2004	0.5246	0.5353	0.5228	0.5228	5,077	-0.00(-0.67%)
Aug 09, 2004	0.5246	0.5266	0.5246	0.5264	4,795	-0.01(-1.33%)
Aug 06, 2004	0.5246	0.5459	0.5246	0.5335	22,850	-0.02(-4.44%)
Aug 05, 2004	0.5423	0.5618	0.5299	0.5583	9,309	-0.00(-0.63%)
Aug 04, 2004	0.5494	0.5707	0.5494	0.5618	27,646	-0.00(-0.63%)
Aug 03, 2004	0.5583	0.5920	0.5565	0.5654	5,642	-0.02(-3.63%)
Aug 02, 2004	0.5512	0.5955	0.5512	0.5867	11,848	+0.00(+0.64%)
Jul 30, 2004	0.5317	0.5829	0.5317	0.5829	2,538	+0.01(+1.20%)
Jul 29, 2004	0.5317	0.6097	0.5317	0.5760	12,130	-0.03(-5.52%)
Jul 28, 2004	0.5246	0.6097	0.5246	0.6097	21,440	+0.02(+3.93%)
Jul 27, 2004	0.5406	0.6097	0.5317	0.5867	22,004	+0.04(+7.43%)
Jul 26, 2004	0.5579	0.5636	0.5423	0.5461	7,052	-0.07(-10.70%)
Jul 23, 2004	0.5512	0.6203	0.5299	0.6115	21,158	-0.00(-0.58%)
Jul 22, 2004	0.5494	0.6201	0.5228	0.6150	39,495	-0.02(-2.53%)
Jul 21, 2004	0.5849	0.6310	0.5423	0.6310	16,644	+0.02(+3.52%)
Jul 20, 2004	0.6097	0.6097	0.5937	0.6095	7,052	+0.02(+2.66%)
Jul 19, 2004	0.5937	0.5937	0.5937	0.5937	1,128	-0.01(-0.89%)
Jul 16, 2004	0.5955	0.5991	0.5937	0.5991	5,924	+0.01(+0.90%)
Jul 15, 2004	0.6044	0.6077	0.5937	0.5937	7,616	+0.00(+0.00%)
Jul 14, 2004	0.6184	0.6184	0.5937	0.5937	7,899	+0.00(+0.60%)
Jul 13, 2004	0.5902	0.5902	0.5867	0.5902	4,513	+0.00(+0.00%)
Jul 12, 2004	0.5760	0.5955	0.5760	0.5902	9,873	+0.01(+2.15%)
Jul 09, 2004	0.5778	0.5778	0.5778	0.5778	4,231	+0.00(+0.31%)
Jul 08, 2004	0.5849	0.6026	0.5760	0.5760	9,027	+0.00(+0.00%)
Jul 07, 2004	0.5849	0.6186	0.5689	0.5760	26,236	+0.00(+0.00%)
Jul 06, 2004	0.5849	0.6274	0.5760	0.5760	5,642	-0.01(-1.22%)
Jul 02, 2004	0.6203	0.6203	0.5831	0.5831	6,488	-0.00(-0.33%)