Direxion Daily GOOGL Bear 1X Shares (NQ: GGLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.68	18.03	17.61	18.01	23,450	+0.21(+1.20%)
Sep 28, 2023	18.13	18.13	17.68	17.80	37,169	-0.23(-1.29%)
Sep 27, 2023	18.15	18.27	18.02	18.03	69,389	-0.27(-1.48%)
Sep 26, 2023	18.17	18.49	18.17	18.30	43,693	+0.35(+1.94%)
Sep 25, 2023	18.09	18.05	17.95	17.95	5,044	-0.11(-0.62%)
Sep 22, 2023	18.09	18.09	17.86	18.07	11,230	+0.03(+0.17%)
Sep 21, 2023	17.91	18.04	17.81	18.04	38,401	+0.44(+2.51%)
Sep 20, 2023	17.10	17.59	17.10	17.59	31,960	+0.54(+3.18%)
Sep 19, 2023	17.14	17.21	17.05	17.05	10,503	+0.01(+0.03%)
Sep 18, 2023	17.21	17.21	16.92	17.05	8,967	-0.08(-0.45%)
Sep 15, 2023	17.06	17.23	17.06	17.12	27,716	+0.10(+0.56%)
Sep 14, 2023	17.11	17.24	16.96	17.03	29,941	-0.18(-1.05%)
Sep 13, 2023	17.44	17.53	17.18	17.21	32,922	-0.17(-0.97%)
Sep 12, 2023	17.26	17.38	17.20	17.38	31,849	+0.20(+1.19%)
Sep 11, 2023	17.20	17.31	17.15	17.17	10,235	-0.06(-0.37%)
Sep 08, 2023	17.38	17.38	17.24	17.24	5,036	-0.13(-0.77%)
Sep 07, 2023	17.58	17.58	17.34	17.37	14,900	-0.09(-0.49%)
Sep 06, 2023	17.26	17.52	17.26	17.46	22,458	+0.16(+0.94%)
Sep 05, 2023	17.33	17.42	17.24	17.29	8,081	-0.01(-0.05%)
Sep 01, 2023	17.18	17.36	17.18	17.30	13,878	+0.08(+0.44%)
Aug 31, 2023	17.19	17.24	17.11	17.23	48,337	-0.02(-0.11%)
Aug 30, 2023	17.42	17.42	17.22	17.25	16,966	-0.17(-0.98%)
Aug 29, 2023	17.72	17.72	17.20	17.42	71,374	-0.48(-2.66%)
Aug 28, 2023	17.91	17.97	17.83	17.89	12,551	-0.17(-0.95%)
Aug 25, 2023	18.09	18.40	18.01	18.07	27,337	+0.01(+0.05%)
Aug 24, 2023	17.51	18.07	17.51	18.06	43,852	+0.36(+2.05%)
Aug 23, 2023	18.01	18.01	17.59	17.69	37,270	-0.49(-2.67%)
Aug 22, 2023	18.20	18.24	18.00	18.18	24,123	-0.10(-0.57%)
Aug 21, 2023	18.46	18.52	18.23	18.28	71,954	-0.10(-0.52%)
Aug 18, 2023	18.26	18.54	18.16	18.38	143,739	+0.34(+1.90%)
Aug 17, 2023	18.07	18.12	17.77	18.04	39,620	-0.17(-0.94%)
Aug 16, 2023	18.17	18.30	18.07	18.21	92,551	+0.16(+0.90%)
Aug 15, 2023	17.87	18.11	17.87	18.05	12,248	+0.22(+1.23%)
Aug 14, 2023	18.11	18.11	17.83	17.83	9,427	-0.26(-1.42%)
Aug 11, 2023	18.24	18.26	18.05	18.08	18,673	+0.03(+0.16%)
Aug 10, 2023	17.80	18.07	17.73	18.06	88,424	+0.02(+0.11%)
Aug 09, 2023	17.77	18.09	17.77	18.04	6,638	+0.24(+1.34%)
Aug 08, 2023	17.90	18.01	17.79	17.80	9,310	+0.00(+0.00%)
Aug 07, 2023	18.14	18.14	17.78	17.80	6,017	-0.47(-2.56%)
Aug 04, 2023	18.07	18.29	17.81	18.27	19,714	+0.05(+0.26%)
Aug 03, 2023	18.29	18.29	18.08	18.22	11,215	-0.01(-0.05%)
Aug 02, 2023	18.08	18.32	18.05	18.23	15,741	+0.43(+2.41%)
Aug 01, 2023	17.88	17.88	17.71	17.80	20,402	+0.18(+1.03%)
Jul 31, 2023	17.63	17.68	17.60	17.62	4,910	-0.03(-0.16%)
Jul 28, 2023	17.91	17.91	17.49	17.65	24,217	-0.41(-2.27%)
Jul 27, 2023	17.78	18.12	17.55	18.06	41,996	-0.04(-0.20%)
Jul 26, 2023	18.13	18.21	17.82	18.09	50,822	-1.07(-5.60%)
Jul 25, 2023	19.25	19.38	19.06	19.17	70,839	-0.12(-0.62%)
Jul 24, 2023	19.26	19.33	19.10	19.29	9,873	-0.27(-1.36%)
Jul 21, 2023	19.64	19.65	19.42	19.55	5,654	-0.11(-0.58%)
Jul 20, 2023	19.27	19.79	18.94	19.67	30,923	+0.45(+2.33%)
Jul 19, 2023	18.85	19.23	18.82	19.22	27,183	+0.29(+1.51%)
Jul 18, 2023	18.94	18.94	18.91	18.93	1,675	+0.13(+0.71%)
Jul 17, 2023	18.62	18.81	18.50	18.80	3,831	+0.12(+0.66%)
Jul 14, 2023	18.74	18.76	18.51	18.68	9,774	-0.14(-0.73%)
Jul 13, 2023	19.46	19.46	18.79	18.81	28,044	-0.90(-4.57%)
Jul 12, 2023	19.66	19.81	19.53	19.71	15,665	-0.32(-1.61%)
Jul 11, 2023	20.28	20.31	19.94	20.04	30,822	-0.14(-0.70%)
Jul 10, 2023	19.88	20.18	19.87	20.18	24,259	+0.51(+2.59%)
Jul 07, 2023	19.56	19.67	19.45	19.67	5,414	+0.11(+0.58%)
Jul 06, 2023	19.59	19.79	19.51	19.55	8,873	+0.27(+1.38%)
Jul 05, 2023	19.66	19.66	19.16	19.29	17,273	-0.28(-1.45%)