CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.91	14.96	14.91	14.96	3,736	+0.08(+0.52%)
Sep 28, 2017	14.87	14.88	14.85	14.88	2,846	+0.00(+0.02%)
Sep 27, 2017	14.88	14.89	14.84	14.88	33,719	+0.02(+0.15%)
Sep 26, 2017	14.87	14.88	14.85	14.85	7,110	+0.00(+0.03%)
Sep 25, 2017	14.87	14.88	14.84	14.85	6,574	-0.01(-0.09%)
Sep 22, 2017	14.84	14.90	14.82	14.86	26,473	+0.03(+0.18%)
Sep 21, 2017	14.82	14.84	14.82	14.84	3,114	-0.01(-0.09%)
Sep 20, 2017	14.83	14.86	14.83	14.85	14,288	+0.02(+0.14%)
Sep 19, 2017	14.80	14.83	14.80	14.83	1,475	+0.03(+0.22%)
Sep 18, 2017	14.72	14.81	14.72	14.80	20,628	+0.04(+0.25%)
Sep 15, 2017	14.68	14.77	14.68	14.76	9,058	+0.00(+0.02%)
Sep 14, 2017	14.75	14.76	14.69	14.76	6,358	-0.01(-0.05%)
Sep 13, 2017	14.76	14.76	14.76	14.76	1,336	+0.01(+0.08%)
Sep 12, 2017	14.74	14.78	14.74	14.75	5,164	+0.03(+0.23%)
Sep 11, 2017	14.71	14.74	14.70	14.72	13,822	+0.04(+0.24%)
Sep 08, 2017	14.69	14.69	14.64	14.68	6,080	-0.03(-0.18%)
Sep 07, 2017	14.58	14.72	14.58	14.71	9,422	+0.10(+0.69%)
Sep 06, 2017	14.67	14.67	14.59	14.61	18,653	+0.04(+0.28%)
Sep 05, 2017	14.67	14.69	14.57	14.57	10,683	-0.17(-1.15%)
Sep 01, 2017	14.70	14.74	14.70	14.74	8,048	+0.09(+0.65%)
Aug 31, 2017	14.66	14.67	14.63	14.64	8,032	+0.05(+0.37%)
Aug 30, 2017	14.61	14.62	14.59	14.59	9,135	+0.05(+0.38%)
Aug 29, 2017	14.50	14.56	14.50	14.53	2,590	-0.00(-0.02%)
Aug 28, 2017	14.55	14.57	14.51	14.53	27,058	-0.00(-0.01%)
Aug 25, 2017	14.52	14.55	14.50	14.54	8,569	-0.01(-0.07%)
Aug 24, 2017	14.55	14.55	14.55	14.55	1,554	+0.05(+0.33%)
Aug 23, 2017	14.50	14.50	14.50	14.50	1,123	+0.05(+0.33%)
Aug 22, 2017	14.40	14.46	14.40	14.45	11,330	+0.10(+0.67%)
Aug 21, 2017	14.37	14.38	14.34	14.36	2,301	+0.01(+0.06%)
Aug 18, 2017	14.37	14.37	14.34	14.35	4,370	-0.10(-0.67%)
Aug 17, 2017	14.47	14.48	14.44	14.44	3,859	+0.00(+0.00%)
Aug 16, 2017	14.49	14.49	14.43	14.44	1,830	+0.02(+0.14%)
Aug 15, 2017	14.44	14.44	14.40	14.43	6,406	-0.05(-0.37%)
Aug 14, 2017	14.34	14.48	14.34	14.48	5,307	+0.15(+1.03%)
Aug 11, 2017	14.21	14.38	14.21	14.33	12,057	+0.08(+0.57%)
Aug 10, 2017	14.42	14.42	14.25	14.25	4,186	-0.31(-2.11%)
Aug 09, 2017	14.61	14.61	14.55	14.56	8,231	-0.12(-0.79%)
Aug 08, 2017	14.72	14.73	14.65	14.67	8,283	-0.06(-0.41%)
Aug 07, 2017	14.72	14.75	14.68	14.73	21,384	+0.04(+0.24%)
Aug 04, 2017	14.73	14.73	14.67	14.70	12,840	-0.02(-0.12%)
Aug 03, 2017	14.69	14.72	14.69	14.72	4,860	-0.00(-0.01%)
Aug 02, 2017	14.77	14.77	14.72	14.72	1,321	-0.06(-0.39%)
Aug 01, 2017	14.75	14.77	14.75	14.77	4,683	+0.05(+0.36%)
Jul 31, 2017	14.76	14.76	14.72	14.72	2,295	+0.02(+0.16%)
Jul 28, 2017	14.69	14.71	14.69	14.70	3,050	-0.01(-0.07%)
Jul 27, 2017	14.71	14.73	14.71	14.71	7,935	-0.01(-0.04%)
Jul 26, 2017	14.70	14.77	14.70	14.71	4,012	+0.00(+0.01%)
Jul 25, 2017	14.71	14.71	14.69	14.71	8,716	-0.01(-0.07%)
Jul 24, 2017	14.72	14.74	14.68	14.72	1,762	-0.01(-0.05%)
Jul 21, 2017	14.73	14.73	14.73	14.73	6,817	+0.04(+0.26%)
Jul 20, 2017	14.68	14.71	14.68	14.69	5,368	+0.01(+0.04%)
Jul 19, 2017	14.68	14.70	14.65	14.68	4,954	+0.03(+0.23%)
Jul 18, 2017	14.59	14.65	14.57	14.65	7,055	+0.05(+0.31%)
Jul 17, 2017	14.63	14.63	14.56	14.60	18,448	+0.03(+0.18%)
Jul 14, 2017	14.59	14.62	14.55	14.58	10,405	+0.01(+0.08%)
Jul 13, 2017	14.54	14.57	14.50	14.57	25,739	+0.05(+0.35%)
Jul 12, 2017	14.51	14.53	14.48	14.52	10,404	+0.07(+0.47%)
Jul 11, 2017	14.45	14.47	14.39	14.45	12,683	+0.02(+0.13%)
Jul 10, 2017	14.41	14.44	14.39	14.43	9,994	+0.04(+0.29%)
Jul 07, 2017	14.38	14.42	14.38	14.39	4,956	+0.01(+0.08%)
Jul 06, 2017	14.44	14.44	14.38	14.38	34,342	-0.09(-0.63%)
Jul 05, 2017	14.51	14.51	14.44	14.47	25,840	-0.00(-0.00%)