Eyepoint Pharmaceuticals Inc (NQ: EYPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.430	8.250	7.350	7.910	235,698	+0.52(+7.04%)
Sep 29, 2022	7.470	7.650	7.305	7.390	106,361	-0.26(-3.40%)
Sep 28, 2022	7.030	7.760	7.030	7.650	181,744	+0.65(+9.29%)
Sep 27, 2022	7.000	7.260	6.930	7.000	276,793	+0.04(+0.57%)
Sep 26, 2022	7.130	7.270	6.910	6.960	121,430	-0.24(-3.33%)
Sep 23, 2022	7.150	7.250	6.940	7.200	122,332	-0.03(-0.41%)
Sep 22, 2022	7.410	7.570	7.200	7.230	105,884	-0.29(-3.86%)
Sep 21, 2022	7.810	8.060	7.480	7.520	155,347	-0.35(-4.45%)
Sep 20, 2022	7.650	8.206	7.650	7.870	95,106	+0.09(+1.16%)
Sep 19, 2022	8.020	8.230	7.690	7.780	86,740	-0.39(-4.77%)
Sep 16, 2022	8.090	8.230	7.500	8.170	339,496	+0.18(+2.25%)
Sep 15, 2022	8.170	8.210	7.870	7.990	114,044	-0.08(-0.99%)
Sep 14, 2022	8.050	8.490	7.900	8.070	84,641	-0.06(-0.74%)
Sep 13, 2022	8.580	8.687	8.040	8.130	173,180	-0.64(-7.30%)
Sep 12, 2022	9.030	9.030	8.650	8.770	83,065	-0.19(-2.12%)
Sep 09, 2022	9.420	9.435	8.940	8.960	118,371	-0.29(-3.14%)
Sep 08, 2022	9.510	9.570	8.960	9.250	102,289	-0.20(-2.12%)
Sep 07, 2022	9.130	9.900	9.040	9.450	132,889	+0.33(+3.62%)
Sep 06, 2022	9.210	9.360	8.920	9.120	87,136	-0.14(-1.51%)
Sep 02, 2022	10.00	10.00	9.100	9.260	108,760	-0.62(-6.28%)
Sep 01, 2022	9.980	10.10	9.750	9.880	140,472	-0.12(-1.20%)
Aug 31, 2022	9.770	10.15	9.020	10.00	104,178	+0.07(+0.70%)
Aug 30, 2022	10.21	10.44	9.880	9.930	251,587	-0.32(-3.12%)
Aug 29, 2022	10.11	10.28	9.930	10.25	84,783	-0.03(-0.29%)
Aug 26, 2022	10.81	10.93	10.12	10.28	135,770	-0.47(-4.37%)
Aug 25, 2022	10.69	10.85	10.58	10.75	76,627	+0.12(+1.13%)
Aug 24, 2022	10.15	10.68	10.15	10.63	49,166	+0.45(+4.42%)
Aug 23, 2022	9.870	10.20	9.860	10.18	122,010	+0.29(+2.93%)
Aug 22, 2022	10.52	10.65	9.730	9.890	77,237	-0.62(-5.90%)
Aug 19, 2022	10.34	10.53	10.11	10.51	69,694	+0.01(+0.10%)
Aug 18, 2022	10.52	10.61	10.20	10.50	69,706	-0.10(-0.94%)
Aug 17, 2022	10.75	10.87	10.45	10.60	72,255	-0.22(-2.03%)
Aug 16, 2022	11.04	11.17	10.74	10.82	169,592	-0.30(-2.70%)
Aug 15, 2022	11.26	11.26	10.59	11.12	122,025	+0.01(+0.09%)
Aug 12, 2022	11.09	11.44	11.02	11.11	143,339	+0.02(+0.18%)
Aug 11, 2022	10.99	11.36	10.72	11.09	117,592	-0.01(-0.09%)
Aug 10, 2022	11.00	11.24	10.74	11.10	109,961	+0.28(+2.59%)
Aug 09, 2022	10.51	11.30	10.29	10.82	132,610	+0.22(+2.08%)
Aug 08, 2022	10.53	10.66	10.31	10.60	191,722	+0.07(+0.66%)
Aug 05, 2022	10.50	10.65	10.30	10.53	85,094	+0.02(+0.19%)
Aug 04, 2022	10.42	10.79	10.22	10.51	146,646	+0.29(+2.84%)
Aug 03, 2022	9.360	10.85	9.360	10.22	179,977	+0.94(+10.13%)
Aug 02, 2022	8.820	9.480	8.820	9.280	210,565	+0.17(+1.87%)
Aug 01, 2022	9.000	9.290	8.813	9.110	106,732	-0.02(-0.22%)
Jul 29, 2022	9.540	9.560	9.050	9.130	114,191	-0.49(-5.09%)
Jul 28, 2022	9.500	9.710	9.260	9.620	129,873	+0.15(+1.58%)
Jul 27, 2022	10.36	10.36	9.400	9.470	920,281	-0.81(-7.88%)
Jul 26, 2022	10.23	10.38	9.940	10.28	91,632	+0.01(+0.10%)
Jul 25, 2022	10.73	10.79	10.18	10.27	76,901	-0.43(-4.02%)
Jul 22, 2022	10.69	10.76	10.10	10.70	128,615	-0.05(-0.47%)
Jul 21, 2022	10.59	10.88	10.41	10.75	94,123	+0.01(+0.09%)
Jul 20, 2022	10.21	11.11	10.21	10.74	217,384	+0.46(+4.47%)
Jul 19, 2022	10.12	10.53	9.650	10.28	296,029	+0.49(+5.01%)
Jul 18, 2022	9.940	10.20	9.303	9.790	298,522	-0.12(-1.21%)
Jul 15, 2022	8.320	10.23	7.190	9.910	858,984	+1.76(+21.60%)
Jul 14, 2022	8.320	8.520	7.820	8.150	158,478	-0.26(-3.09%)
Jul 13, 2022	7.850	8.640	7.810	8.410	165,170	+0.44(+5.52%)
Jul 12, 2022	8.160	8.230	7.880	7.970	122,377	-0.25(-3.04%)
Jul 11, 2022	8.300	8.460	7.770	8.220	189,872	-0.03(-0.36%)
Jul 08, 2022	7.970	8.330	7.860	8.250	77,427	+0.26(+3.25%)
Jul 07, 2022	8.030	8.160	7.840	7.990	124,485	+0.20(+2.57%)
Jul 06, 2022	7.790	7.919	7.550	7.790	76,158	+0.03(+0.39%)
Jul 05, 2022	7.630	7.810	7.540	7.760	114,735	+0.01(+0.13%)