Meridian Bncp (NQ: EBSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.725	9.834	9.642	9.642	305,322	-0.08(-0.85%)
Sep 29, 2014	9.706	9.779	9.679	9.725	221,128	-0.04(-0.37%)
Sep 26, 2014	9.907	9.935	9.743	9.761	206,617	-0.15(-1.47%)
Sep 25, 2014	10.03	10.04	9.743	9.907	283,250	-0.12(-1.18%)
Sep 24, 2014	10.14	10.17	9.999	10.03	466,978	-0.12(-1.17%)
Sep 23, 2014	10.06	10.24	10.06	10.14	421,421	+0.09(+0.91%)
Sep 22, 2014	10.04	10.07	10.03	10.05	186,050	-0.03(-0.27%)
Sep 19, 2014	10.21	10.30	10.06	10.08	338,615	-0.13(-1.25%)
Sep 18, 2014	10.12	10.25	10.05	10.21	417,445	+0.11(+1.09%)
Sep 17, 2014	9.971	10.12	9.860	10.10	611,415	+0.13(+1.28%)
Sep 16, 2014	9.926	10.04	9.889	9.971	215,962	-0.01(-0.09%)
Sep 15, 2014	9.999	10.05	9.916	9.980	267,777	-0.04(-0.36%)
Sep 12, 2014	10.05	10.05	9.953	10.02	299,441	-0.03(-0.27%)
Sep 11, 2014	9.944	10.06	9.926	10.04	593,232	+0.07(+0.73%)
Sep 10, 2014	9.862	9.999	9.834	9.971	792,301	+0.15(+1.49%)
Sep 09, 2014	9.761	9.852	9.716	9.825	668,007	+0.08(+0.84%)
Sep 08, 2014	9.770	9.807	9.716	9.743	137,962	-0.03(-0.28%)
Sep 05, 2014	9.716	9.816	9.716	9.770	391,874	+0.05(+0.47%)
Sep 04, 2014	9.761	9.789	9.697	9.725	197,644	+0.00(+0.00%)
Sep 03, 2014	9.816	9.816	9.716	9.725	463,119	-0.06(-0.61%)
Sep 02, 2014	9.706	9.798	9.706	9.784	818,380	+0.12(+1.28%)
Aug 29, 2014	9.606	9.661	9.661	9.661	697,286	+0.03(+0.28%)
Aug 28, 2014	9.642	9.697	9.563	9.633	524,347	-0.05(-0.47%)
Aug 27, 2014	9.688	9.779	9.670	9.679	189,863	-0.05(-0.47%)
Aug 26, 2014	9.734	9.734	9.697	9.725	228,138	-0.01(-0.09%)
Aug 25, 2014	9.816	9.852	9.718	9.734	208,988	-0.08(-0.84%)
Aug 22, 2014	9.834	9.871	9.705	9.816	288,893	-0.02(-0.19%)
Aug 21, 2014	9.716	9.871	9.670	9.834	816,697	+0.10(+1.03%)
Aug 20, 2014	9.716	9.770	9.606	9.734	246,409	+0.00(+0.00%)
Aug 19, 2014	9.789	9.816	9.670	9.734	236,849	-0.07(-0.74%)
Aug 18, 2014	9.734	9.798	9.690	9.807	336,235	+0.11(+1.13%)
Aug 15, 2014	9.816	9.816	9.642	9.697	480,339	-0.07(-0.75%)
Aug 14, 2014	9.789	9.862	9.743	9.770	561,389	-0.04(-0.37%)
Aug 13, 2014	9.862	9.916	9.798	9.807	498,651	-0.05(-0.56%)
Aug 12, 2014	9.816	9.926	9.738	9.862	1,165,033	+0.05(+0.47%)
Aug 11, 2014	9.716	9.907	9.606	9.816	1,002,427	+0.11(+1.13%)
Aug 08, 2014	9.706	9.725	9.661	9.706	568,144	+0.05(+0.47%)
Aug 07, 2014	9.789	9.798	9.652	9.661	324,341	-0.12(-1.21%)
Aug 06, 2014	9.706	9.816	9.652	9.779	865,308	+0.05(+0.56%)
Aug 05, 2014	9.560	9.770	9.560	9.725	1,017,554	+0.02(+0.19%)
Aug 04, 2014	9.697	9.816	9.679	9.706	772,925	-0.01(-0.09%)
Aug 01, 2014	9.916	9.916	9.606	9.716	573,249	-0.20(-2.03%)
Jul 31, 2014	10.04	10.04	9.852	9.916	1,900,671	-0.10(-1.00%)
Jul 30, 2014	9.734	10.04	9.688	10.02	3,633,242	+0.34(+3.49%)