Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.62	13.21	12.57	12.58	50,559	-0.09(-0.74%)
Sep 29, 2022	12.98	12.98	12.51	12.67	22,020	-0.38(-2.88%)
Sep 28, 2022	12.89	13.08	12.77	13.05	40,390	+0.13(+1.02%)
Sep 27, 2022	12.77	13.08	12.61	12.92	56,484	+0.23(+1.85%)
Sep 26, 2022	12.99	13.24	12.55	12.68	137,184	-0.63(-4.73%)
Sep 23, 2022	13.50	13.50	12.85	13.31	133,979	-0.40(-2.95%)
Sep 22, 2022	14.07	14.07	13.37	13.71	109,338	-0.28(-2.01%)
Sep 21, 2022	13.81	14.05	13.68	14.00	84,930	-0.08(-0.60%)
Sep 20, 2022	14.11	14.28	13.87	14.08	57,284	-0.08(-0.53%)
Sep 19, 2022	13.96	14.37	13.69	14.16	125,266	-0.02(-0.13%)
Sep 16, 2022	14.81	14.84	14.11	14.17	85,867	-0.76(-5.09%)
Sep 15, 2022	14.90	15.00	14.65	14.93	79,986	-0.01(-0.06%)
Sep 14, 2022	14.54	15.09	14.53	14.94	165,003	+0.37(+2.51%)
Sep 13, 2022	14.60	14.88	14.44	14.58	95,424	-0.15(-1.02%)
Sep 12, 2022	14.69	14.92	14.56	14.73	44,439	+0.17(+1.16%)
Sep 09, 2022	14.31	14.65	14.18	14.56	71,702	+0.30(+2.11%)
Sep 08, 2022	14.26	14.33	14.16	14.26	17,845	-0.02(-0.13%)
Sep 07, 2022	14.35	14.43	14.02	14.28	70,493	-0.19(-1.30%)
Sep 06, 2022	14.33	14.75	14.14	14.47	85,563	-0.13(-0.90%)
Sep 02, 2022	14.70	14.70	14.14	14.60	60,458	+0.23(+1.57%)
Sep 01, 2022	14.27	14.63	14.00	14.37	89,697	+0.10(+0.72%)
Aug 31, 2022	14.27	14.63	14.27	14.27	88,943	+0.07(+0.46%)
Aug 30, 2022	14.93	14.93	13.96	14.20	93,988	-0.61(-4.12%)
Aug 29, 2022	14.25	14.89	14.11	14.81	164,913	+0.56(+3.96%)
Aug 26, 2022	13.78	14.25	13.70	14.25	88,550	+0.15(+1.07%)
Aug 25, 2022	13.85	14.14	13.67	14.10	63,075	+0.25(+1.83%)
Aug 24, 2022	14.17	14.28	13.79	13.85	37,477	-0.17(-1.21%)
Aug 23, 2022	13.71	14.14	13.45	14.01	146,400	+0.30(+2.19%)
Aug 22, 2022	13.83	13.84	13.62	13.71	50,370	-0.29(-2.08%)
Aug 19, 2022	13.68	14.19	13.52	14.00	86,999	+0.26(+1.91%)
Aug 18, 2022	13.94	14.03	13.67	13.74	43,392	-0.20(-1.41%)
Aug 17, 2022	13.78	14.03	13.50	13.94	157,973	+0.12(+0.88%)
Aug 16, 2022	13.41	13.89	13.41	13.82	41,491	+0.33(+2.44%)
Aug 15, 2022	13.38	13.80	13.09	13.49	52,981	+0.01(+0.07%)
Aug 12, 2022	13.85	13.87	13.44	13.48	74,640	-0.28(-2.05%)
Aug 11, 2022	13.78	14.03	13.53	13.76	201,645	+0.04(+0.27%)
Aug 10, 2022	13.27	13.82	13.20	13.72	94,247	+0.52(+3.91%)
Aug 09, 2022	13.12	13.29	12.92	13.21	64,873	-0.02(-0.14%)
Aug 08, 2022	12.82	13.34	12.61	13.23	97,465	+0.22(+1.66%)
Aug 05, 2022	13.01	13.35	12.75	13.01	126,175	-0.02(-0.14%)
Aug 04, 2022	13.74	13.82	12.97	13.03	354,208	-0.62(-4.56%)
Aug 03, 2022	13.93	14.11	13.61	13.65	116,971	-0.39(-2.78%)
Aug 02, 2022	13.80	14.40	13.46	14.04	195,921	+0.21(+1.55%)
Aug 01, 2022	13.75	14.15	13.51	13.83	119,537	-0.09(-0.67%)
Jul 29, 2022	13.99	14.64	13.61	13.92	327,935	-0.67(-4.59%)
Jul 28, 2022	13.80	14.59	13.80	14.59	110,018	+0.79(+5.72%)
Jul 27, 2022	14.12	14.22	13.49	13.80	90,328	-0.33(-2.30%)
Jul 26, 2022	14.40	14.40	13.89	14.12	78,251	+0.00(+0.00%)
Jul 25, 2022	13.65	14.20	13.41	14.12	101,284	+0.76(+5.70%)
Jul 22, 2022	13.07	13.38	12.84	13.36	96,319	+0.20(+1.55%)
Jul 21, 2022	13.28	13.28	12.58	13.16	70,519	+0.07(+0.57%)
Jul 20, 2022	12.66	13.08	12.56	13.08	83,733	+0.35(+2.77%)
Jul 19, 2022	12.81	13.01	12.66	12.73	65,590	-0.05(-0.36%)
Jul 18, 2022	12.65	13.02	12.63	12.78	56,035	+0.21(+1.70%)
Jul 15, 2022	12.15	12.56	12.09	12.56	47,606	+0.52(+4.32%)
Jul 14, 2022	12.26	12.26	11.89	12.04	60,431	-0.37(-2.99%)
Jul 13, 2022	12.14	12.48	11.89	12.41	80,889	+0.14(+1.14%)
Jul 12, 2022	12.24	12.45	12.00	12.28	202,917	-0.11(-0.90%)
Jul 11, 2022	12.36	12.78	12.06	12.39	122,574	-0.20(-1.62%)
Jul 08, 2022	12.89	12.89	12.49	12.59	55,806	-0.21(-1.67%)
Jul 07, 2022	12.71	13.07	12.55	12.80	144,742	+0.37(+2.99%)
Jul 06, 2022	13.10	13.10	12.12	12.43	705,474	-0.67(-5.11%)
Jul 05, 2022	13.59	13.71	12.90	13.10	283,592	-0.73(-5.31%)