Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.47	13.67	13.38	13.57	53,586	+0.00(+0.00%)
Sep 27, 2018	13.57	13.57	13.38	13.57	61,905	+0.20(+1.46%)
Sep 26, 2018	13.42	13.57	13.38	13.38	101,118	+0.05(+0.37%)
Sep 25, 2018	13.42	13.52	13.23	13.33	157,040	-0.05(-0.36%)
Sep 24, 2018	13.67	13.72	13.13	13.38	146,390	-0.15(-1.08%)
Sep 21, 2018	13.67	13.91	13.52	13.52	91,421	-0.15(-1.07%)
Sep 20, 2018	13.82	13.82	13.47	13.67	127,102	-0.10(-0.71%)
Sep 19, 2018	13.82	13.86	13.67	13.77	230,639	+0.05(+0.36%)
Sep 18, 2018	13.62	13.77	13.62	13.72	49,859	+0.10(+0.72%)
Sep 17, 2018	13.67	13.74	13.57	13.62	64,854	-0.05(-0.36%)
Sep 14, 2018	13.72	13.77	13.57	13.67	46,909	-0.10(-0.71%)
Sep 13, 2018	13.82	13.91	13.72	13.77	62,146	-0.12(-0.88%)
Sep 12, 2018	13.57	13.96	13.57	13.89	148,008	+0.32(+2.34%)
Sep 11, 2018	13.62	13.67	13.42	13.57	86,894	+0.00(+0.00%)
Sep 10, 2018	13.52	13.67	13.52	13.57	132,569	+0.07(+0.54%)
Sep 07, 2018	13.42	13.61	13.28	13.50	158,835	+0.00(+0.00%)
Sep 06, 2018	13.86	13.91	13.38	13.50	223,942	-0.37(-2.64%)
Sep 05, 2018	13.96	14.02	13.67	13.86	327,088	-0.29(-2.07%)
Sep 04, 2018	14.60	14.63	14.11	14.16	253,651	-0.44(-3.01%)
Aug 31, 2018		14.60	14.60	14.60	0	-0.10(-0.66%)
Aug 30, 2018	14.69	14.79	14.65	14.69	51,098	+0.00(+0.00%)
Aug 29, 2018	14.74	14.79	14.69	14.69	65,205	-0.05(-0.33%)
Aug 28, 2018	14.74	14.89	14.74	14.74	52,798	-0.05(-0.33%)
Aug 27, 2018	14.79	14.89	14.74	14.79	55,921	+0.00(+0.00%)
Aug 24, 2018	14.79	14.89	14.74	14.79	48,568	-0.05(-0.33%)
Aug 23, 2018	14.89	14.99	14.84	14.84	43,036	-0.10(-0.65%)
Aug 22, 2018	14.89	14.94	14.84	14.94	41,097	+0.20(+1.32%)
Aug 21, 2018	14.84	14.89	14.74	14.74	142,816	+0.00(+0.00%)
Aug 20, 2018	14.79	14.89	14.69	14.74	83,210	+0.00(+0.00%)
Aug 17, 2018	14.69	14.79	14.69	14.74	23,372	+0.05(+0.33%)
Aug 16, 2018	14.79	14.79	14.65	14.69	52,045	+0.00(+0.00%)
Aug 15, 2018	14.89	14.94	14.67	14.69	70,539	-0.20(-1.31%)
Aug 14, 2018	14.84	14.89	14.74	14.89	65,407	+0.15(+0.99%)
Aug 13, 2018	14.79	14.84	14.65	14.74	81,299	-0.10(-0.66%)
Aug 10, 2018	14.89	14.94	14.74	14.84	33,450	+0.00(+0.00%)
Aug 09, 2018	14.84	14.94	14.79	14.84	38,205	-0.05(-0.33%)
Aug 08, 2018	14.84	14.94	14.79	14.89	32,706	+0.02(+0.16%)
Aug 07, 2018	14.94	14.99	14.84	14.87	67,917	-0.07(-0.49%)
Aug 06, 2018	15.08	15.08	14.89	14.94	50,371	+0.00(+0.00%)
Aug 03, 2018	14.99	15.08	14.89	14.94	63,316	-0.10(-0.65%)
Aug 02, 2018	14.89	15.08	14.74	15.04	62,993	+0.20(+1.32%)
Aug 01, 2018	14.89	14.94	14.74	14.84	78,048	+0.10(+0.66%)
Jul 31, 2018	14.74	14.79	14.60	14.74	100,696	+0.14(+0.98%)
Jul 30, 2018	14.98	15.03	14.60	14.60	93,536	-0.38(-2.54%)
Jul 27, 2018	14.93	15.03	14.84	14.98	67,580	-0.05(-0.32%)
Jul 26, 2018	14.84	15.08	14.80	15.03	56,926	+0.19(+1.28%)
Jul 25, 2018	14.98	14.98	14.74	14.84	45,980	-0.10(-0.64%)
Jul 24, 2018	15.03	15.03	14.84	14.93	42,444	-0.05(-0.32%)
Jul 23, 2018	14.98	15.08	14.84	14.98	67,537	+0.14(+0.96%)
Jul 20, 2018	15.12	15.15	14.79	14.84	52,300	-0.29(-1.89%)
Jul 19, 2018	14.55	15.17	14.55	15.12	104,831	+0.57(+3.92%)
Jul 18, 2018	14.55	14.65	14.46	14.55	42,531	+0.05(+0.33%)
Jul 17, 2018	14.46	14.55	14.31	14.51	75,748	+0.10(+0.66%)
Jul 16, 2018	14.51	14.60	14.36	14.41	95,577	-0.10(-0.66%)
Jul 13, 2018	14.60	14.65	14.53	14.51	55,141	-0.10(-0.65%)
Jul 12, 2018	14.60	14.83	14.58	14.60	58,370	+0.00(+0.00%)
Jul 11, 2018	14.93	15.03	14.60	14.60	60,907	-0.33(-2.23%)
Jul 10, 2018	15.08	15.22	14.93	14.93	81,183	-0.19(-1.26%)
Jul 09, 2018	15.12	15.22	15.03	15.12	78,070	-0.10(-0.62%)
Jul 06, 2018	15.08	15.34	15.03	15.22	116,110	+0.19(+1.27%)
Jul 05, 2018	14.70	15.08	14.70	15.03	164,453	+0.29(+1.94%)
Jul 03, 2018		14.74	14.74	14.74	0	+0.29(+1.97%)