Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.95	21.11	20.93	21.03	39,870	+0.03(+0.12%)
Sep 27, 2012	21.11	21.36	20.85	21.00	106,529	-0.13(-0.61%)
Sep 26, 2012	21.05	21.23	20.67	21.13	79,680	+0.13(+0.61%)
Sep 25, 2012	20.77	21.23	20.74	21.00	110,249	+0.36(+1.75%)
Sep 24, 2012	20.46	20.85	20.33	20.64	76,732	+0.13(+0.63%)
Sep 21, 2012	20.54	20.82	20.44	20.51	141,778	+0.00(+0.00%)
Sep 20, 2012	19.87	20.54	19.77	20.51	85,796	+0.49(+2.44%)
Sep 19, 2012	19.74	20.05	19.69	20.02	127,898	+0.23(+1.17%)
Sep 18, 2012	19.69	20.13	19.69	19.79	75,471	+0.00(+0.00%)
Sep 17, 2012	19.79	19.89	19.69	19.79	72,442	+0.00(+0.00%)
Sep 14, 2012	19.74	19.90	19.72	19.79	97,796	+0.00(+0.00%)
Sep 13, 2012	19.92	19.95	19.72	19.79	88,170	-0.03(-0.13%)
Sep 12, 2012	19.69	19.90	19.56	19.82	48,616	+0.26(+1.32%)
Sep 11, 2012	19.95	19.95	19.56	19.56	90,552	-0.26(-1.30%)
Sep 10, 2012	19.90	20.10	19.61	19.82	74,897	+0.13(+0.65%)
Sep 07, 2012	19.82	19.82	19.56	19.69	54,809	-0.10(-0.52%)
Sep 06, 2012	20.08	20.15	19.51	19.79	76,717	-0.03(-0.13%)
Sep 05, 2012	19.56	19.95	19.41	19.82	63,619	+0.39(+1.99%)
Sep 04, 2012	19.95	20.15	19.36	19.43	105,641	-0.39(-1.95%)
Aug 31, 2012	19.82	19.87	19.54	19.82	27,284	+0.18(+0.92%)
Aug 30, 2012	19.74	19.79	19.43	19.64	51,098	-0.15(-0.78%)
Aug 29, 2012	19.84	20.00	19.69	19.79	57,810	-0.15(-0.77%)
Aug 27, 2012	19.90	20.13	19.64	19.95	43,178	+0.10(+0.52%)
Aug 24, 2012	19.43	19.84	19.33	19.84	70,136	+0.03(+0.13%)
Aug 23, 2012	19.84	19.95	19.69	19.82	35,481	-0.13(-0.65%)
Aug 22, 2012	19.95	20.13	19.66	19.95	51,491	+0.03(+0.13%)
Aug 21, 2012	20.08	20.23	19.87	19.92	68,715	-0.10(-0.51%)
Aug 20, 2012	20.08	20.28	20.00	20.02	53,832	-0.05(-0.26%)
Aug 17, 2012	20.33	20.33	19.90	20.08	52,345	+0.03(+0.13%)
Aug 16, 2012	20.59	20.59	19.92	20.05	84,249	-0.39(-1.89%)
Aug 15, 2012	20.51	20.59	20.21	20.44	83,099	+0.23(+1.15%)
Aug 14, 2012	19.79	20.41	19.61	20.20	116,665	+0.51(+2.61%)
Aug 13, 2012	19.72	19.82	19.59	19.69	61,858	+0.03(+0.13%)
Aug 10, 2012	19.69	19.84	19.59	19.66	65,331	+0.00(+0.00%)
Aug 09, 2012	19.84	19.87	19.59	19.66	69,586	-0.18(-0.91%)
Aug 08, 2012	19.82	20.05	19.82	19.84	48,419	-0.13(-0.64%)
Aug 07, 2012	20.05	20.05	19.79	19.97	74,974	+0.03(+0.13%)
Aug 06, 2012	19.48	20.13	19.48	19.95	92,779	+0.51(+2.65%)
Aug 03, 2012	19.84	19.90	19.43	19.43	142,553	-0.17(-0.89%)
Aug 02, 2012	20.08	20.11	19.53	19.61	154,289	-0.42(-2.12%)
Aug 01, 2012	19.98	20.23	19.71	20.03	94,004	+0.25(+1.26%)
Jul 31, 2012	20.36	20.37	19.71	19.78	137,461	-0.42(-2.10%)
Jul 30, 2012	20.36	20.61	20.18	20.21	133,619	-0.07(-0.37%)
Jul 27, 2012	20.23	20.48	20.08	20.28	93,793	+0.17(+0.87%)
Jul 26, 2012	20.11	20.36	19.73	20.11	103,436	+0.47(+2.42%)
Jul 25, 2012	19.51	19.88	19.23	19.63	67,773	+0.40(+2.08%)
Jul 24, 2012	19.98	20.11	19.18	19.23	97,542	-0.67(-3.39%)
Jul 23, 2012	19.91	20.31	19.48	19.91	55,240	-0.07(-0.37%)
Jul 20, 2012	20.08	20.34	19.96	19.98	79,702	-0.20(-0.99%)
Jul 19, 2012	20.16	20.36	19.98	20.18	46,997	+0.04(+0.19%)
Jul 18, 2012	19.98	20.23	19.76	20.14	55,917	+0.11(+0.56%)
Jul 17, 2012	19.48	20.18	19.48	20.03	75,368	+0.52(+2.69%)
Jul 16, 2012	19.36	19.71	19.16	19.51	48,781	-0.03(-0.13%)
Jul 13, 2012	19.41	19.71	19.23	19.53	49,343	+0.21(+1.10%)
Jul 12, 2012	19.18	19.61	18.98	19.32	48,775	-0.16(-0.83%)
Jul 11, 2012	19.28	19.73	19.16	19.48	29,758	+0.19(+0.97%)
Jul 10, 2012	19.73	19.93	19.23	19.29	30,270	-0.41(-2.09%)
Jul 09, 2012	19.51	19.73	19.48	19.71	30,559	+0.17(+0.89%)
Jul 06, 2012	19.43	19.53	19.13	19.53	28,063	-0.02(-0.13%)
Jul 05, 2012	19.26	19.63	19.13	19.56	28,999	+0.15(+0.77%)
Jul 03, 2012	19.26	19.53	19.18	19.41	35,546	+0.17(+0.91%)