Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.357	2.382	2.287	2.331	13,651	-0.04(-1.53%)
Sep 29, 2020	2.165	2.367	2.121	2.367	29,605	+0.12(+5.51%)
Sep 28, 2020	2.183	2.252	2.139	2.244	14,893	+0.03(+1.57%)
Sep 25, 2020	2.244	2.261	2.169	2.209	10,652	+0.05(+2.44%)
Sep 24, 2020	2.121	2.248	2.121	2.156	5,133	+0.01(+0.41%)
Sep 23, 2020	2.156	2.244	2.135	2.148	16,466	+0.01(+0.41%)
Sep 22, 2020	2.191	2.322	2.139	2.139	5,696	-0.05(-2.39%)
Sep 21, 2020	2.217	2.357	2.191	2.191	7,381	-0.17(-7.04%)
Sep 18, 2020	2.263	2.357	2.183	2.357	15,234	+0.12(+5.47%)
Sep 17, 2020	2.313	2.348	2.191	2.235	9,839	-0.07(-3.03%)
Sep 16, 2020	2.069	2.357	1.982	2.305	59,060	+0.29(+14.53%)
Sep 15, 2020	2.038	2.053	1.973	2.012	17,426	+0.05(+2.44%)
Sep 14, 2020	1.990	2.052	1.964	1.964	9,943	-0.07(-3.23%)
Sep 11, 2020	2.069	2.069	1.999	2.030	4,696	+0.00(+0.01%)
Sep 10, 2020	2.018	2.030	2.008	2.030	3,596	-0.07(-3.54%)
Sep 09, 2020	2.113	2.113	2.095	2.104	1,696	+0.08(+4.14%)
Sep 08, 2020	2.008	2.026	1.996	2.020	6,525	+0.00(+0.18%)
Sep 04, 2020	2.095	2.095	1.982	2.017	20,159	-0.06(-2.93%)
Sep 03, 2020	2.165	2.209	1.982	2.078	69,552	-0.07(-3.26%)
Sep 02, 2020	2.165	2.183	2.148	2.148	4,083	-0.03(-1.60%)
Sep 01, 2020	2.183	2.244	2.071	2.183	63,744	-0.01(-0.50%)
Aug 31, 2020	2.270	2.272	2.191	2.193	13,039	-0.03(-1.47%)
Aug 28, 2020	2.270	2.270	2.226	2.226	9,850	+0.08(+3.66%)
Aug 27, 2020	2.183	2.209	2.130	2.148	13,642	-0.05(-2.29%)
Aug 26, 2020	2.226	2.226	2.139	2.198	17,961	-0.07(-3.17%)
Aug 25, 2020	2.322	2.329	2.226	2.270	13,637	-0.04(-1.89%)
Aug 24, 2020	2.313	2.410	2.313	2.313	3,689	-0.10(-4.33%)
Aug 21, 2020	2.506	2.523	2.340	2.418	11,339	-0.01(-0.28%)
Aug 20, 2020	2.448	2.453	2.401	2.425	5,968	-0.02(-0.79%)
Aug 19, 2020	2.558	2.558	2.558	2.444	1,187	-0.02(-0.71%)
Aug 18, 2020	2.445	2.462	2.441	2.462	4,345	-0.05(-1.93%)
Aug 17, 2020	2.383	2.574	2.383	2.510	25,281	+0.12(+4.95%)
Aug 14, 2020	2.331	2.444	2.331	2.392	24,168	+0.05(+2.24%)
Aug 13, 2020	2.392	2.444	2.322	2.340	5,730	-0.00(-0.19%)
Aug 12, 2020	2.357	2.444	2.322	2.344	8,719	-0.05(-2.01%)
Aug 11, 2020	2.706	2.706	2.279	2.392	58,574	-0.23(-8.67%)
Aug 10, 2020	2.698	2.698	2.619	2.619	3,214	-0.04(-1.64%)
Aug 07, 2020	2.610	2.741	2.584	2.663	19,816	+0.05(+1.76%)
Aug 06, 2020	2.759	2.759	2.584	2.617	9,309	-0.05(-2.05%)
Aug 05, 2020	2.739	2.750	2.667	2.671	7,794	+0.01(+0.33%)
Aug 04, 2020	2.706	2.724	2.645	2.663	28,531	-0.05(-1.93%)
Aug 03, 2020	2.645	2.776	2.645	2.715	15,009	+0.16(+6.32%)
Jul 31, 2020	2.540	2.645	2.532	2.554	4,352	-0.07(-2.71%)
Jul 30, 2020	2.695	2.724	2.532	2.625	14,825	-0.02(-0.78%)
Jul 29, 2020	2.671	2.741	2.619	2.645	25,407	-0.06(-2.26%)
Jul 28, 2020	2.776	2.824	2.671	2.706	18,523	-0.11(-3.85%)
Jul 27, 2020	2.820	2.881	2.706	2.815	1,983	-0.03(-1.10%)
Jul 24, 2020	2.733	2.933	2.706	2.846	30,698	+0.04(+1.56%)
Jul 23, 2020	2.820	2.887	2.794	2.802	10,892	-0.05(-1.84%)
Jul 22, 2020	2.898	3.029	2.855	2.855	17,234	+0.06(+2.19%)
Jul 21, 2020	2.890	2.994	2.759	2.794	57,658	-0.03(-1.23%)
Jul 20, 2020	2.881	2.968	2.794	2.829	19,068	-0.12(-4.14%)
Jul 17, 2020	2.951	2.951	2.767	2.951	18,899	+0.04(+1.50%)
Jul 16, 2020	2.933	2.933	2.864	2.907	1,619	+0.04(+1.39%)
Jul 15, 2020	2.994	2.994	2.753	2.867	35,952	+0.07(+2.64%)
Jul 14, 2020	2.802	2.846	2.724	2.794	25,368	-0.05(-1.84%)
Jul 13, 2020	3.038	3.143	2.776	2.846	187,783	-0.06(-2.10%)
Jul 10, 2020	2.785	3.099	2.785	2.907	178,002	+0.08(+2.80%)
Jul 09, 2020	2.785	2.855	2.746	2.828	22,556	-0.05(-1.84%)
Jul 08, 2020	2.654	3.178	2.645	2.881	406,740	+0.28(+10.74%)
Jul 07, 2020	2.575	2.645	2.575	2.602	7,057	+0.02(+0.68%)
Jul 06, 2020	2.645	2.674	2.575	2.584	29,438	-0.05(-1.99%)
Jul 02, 2020	2.619	2.645	2.540	2.637	38,601	-0.00(-0.01%)