Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.472	2.543	2.472	2.543	3,539	+0.00(+0.00%)
Sep 27, 2018	2.614	2.614	2.479	2.543	9,169	+0.00(+0.00%)
Sep 26, 2018	2.546	2.561	2.440	2.543	16,682	-0.06(-2.36%)
Sep 25, 2018	2.543	2.604	2.543	2.604	2,831	-0.01(-0.35%)
Sep 24, 2018	2.578	2.614	2.543	2.614	11,407	-0.04(-1.33%)
Sep 21, 2018	2.684	2.684	2.585	2.649	7,078	+0.00(+0.00%)
Sep 20, 2018	2.614	2.684	2.578	2.649	16,712	-0.04(-1.32%)
Sep 19, 2018	2.578	2.684	2.515	2.684	30,827	+0.11(+4.11%)
Sep 18, 2018	2.543	2.605	2.472	2.578	7,806	+0.04(+1.39%)
Sep 17, 2018	2.578	2.614	2.515	2.543	8,252	-0.07(-2.70%)
Sep 14, 2018	2.578	2.719	2.508	2.614	45,020	-0.11(-3.90%)
Sep 13, 2018	2.705	2.719	2.617	2.719	19,470	+0.00(+0.00%)
Sep 12, 2018	2.755	2.790	2.719	2.719	19,975	-0.07(-2.53%)
Sep 11, 2018	2.755	2.790	2.719	2.790	6,365	+0.04(+1.28%)
Sep 10, 2018	2.790	2.790	2.755	2.755	7,943	-0.06(-2.01%)
Sep 07, 2018	2.776	2.896	2.723	2.811	18,970	+0.02(+0.76%)
Sep 06, 2018	2.797	2.861	2.755	2.790	8,883	+0.00(+0.00%)
Sep 05, 2018	2.825	2.883	2.755	2.790	13,674	-0.04(-1.25%)
Sep 04, 2018	2.861	2.896	2.727	2.825	42,899	+0.04(+1.27%)
Aug 31, 2018		2.790	2.790	2.790	0	+0.04(+1.28%)
Aug 30, 2018	2.741	2.790	2.719	2.755	13,893	+0.04(+1.29%)
Aug 29, 2018	2.719	2.738	2.684	2.720	9,519	+0.00(+0.01%)
Aug 28, 2018	2.755	2.818	2.684	2.719	13,791	-0.07(-2.53%)
Aug 27, 2018	2.797	2.889	2.719	2.790	17,477	+0.00(+0.00%)
Aug 24, 2018	2.727	2.797	2.727	2.790	13,590	+0.04(+1.28%)
Aug 23, 2018	2.755	2.790	2.755	2.755	6,758	-0.04(-1.27%)
Aug 22, 2018	2.783	2.825	2.688	2.790	15,485	+0.07(+2.60%)
Aug 21, 2018	2.755	2.755	2.684	2.719	12,054	+0.00(+0.00%)
Aug 20, 2018	2.885	2.885	2.719	2.719	9,784	-0.11(-3.75%)
Aug 17, 2018	2.861	2.861	2.719	2.825	9,343	+0.00(+0.00%)
Aug 16, 2018	2.719	2.825	2.719	2.825	14,102	+0.14(+5.26%)
Aug 15, 2018	2.719	2.719	2.649	2.684	22,583	-0.04(-1.30%)
Aug 14, 2018	2.790	2.790	2.719	2.719	22,955	-0.11(-3.75%)
Aug 13, 2018	2.825	2.825	2.755	2.825	17,955	+0.07(+2.56%)
Aug 10, 2018	2.783	3.030	2.755	2.755	67,954	-0.07(-2.50%)
Aug 09, 2018	2.762	2.896	2.684	2.825	22,243	+0.07(+2.56%)
Aug 08, 2018	2.861	2.861	2.755	2.755	8,136	-0.11(-3.70%)
Aug 07, 2018	3.002	3.037	2.790	2.861	31,397	-0.07(-2.41%)
Aug 06, 2018	2.896	3.073	2.861	2.931	78,105	+0.07(+2.47%)
Aug 03, 2018	2.755	2.861	2.719	2.861	10,617	+0.14(+5.19%)
Aug 02, 2018	2.896	2.931	2.649	2.719	43,284	-0.18(-6.10%)
Aug 01, 2018	2.684	2.896	2.684	2.896	57,992	+0.25(+9.33%)
Jul 31, 2018	2.896	2.998	2.543	2.649	173,545	-0.25(-8.54%)
Jul 30, 2018	3.073	3.143	2.861	2.896	52,235	-0.18(-5.75%)
Jul 27, 2018	3.037	3.143	3.006	3.073	24,492	+0.07(+2.35%)
Jul 26, 2018	3.037	3.104	2.967	3.002	26,666	+0.00(+0.00%)
Jul 25, 2018	2.967	3.207	2.967	3.002	62,011	+0.00(+0.00%)
Jul 24, 2018	3.249	3.320	2.931	3.002	63,614	-0.18(-5.56%)
Jul 23, 2018	2.967	3.461	2.940	3.179	68,193	+0.18(+5.88%)
Jul 20, 2018	3.006	3.073	2.967	3.002	19,217	-0.07(-2.30%)
Jul 19, 2018	3.108	3.179	2.967	3.073	65,012	-0.04(-1.36%)
Jul 18, 2018	3.249	3.355	3.073	3.115	93,022	-0.17(-5.16%)
Jul 17, 2018	3.496	3.496	3.256	3.285	55,176	-0.25(-7.00%)
Jul 16, 2018	3.483	3.613	3.390	3.532	76,180	+0.07(+2.04%)
Jul 13, 2018	3.320	3.631	3.249	3.461	171,970	+0.21(+6.52%)
Jul 12, 2018	3.108	3.426	2.967	3.249	132,697	+0.11(+3.37%)
Jul 11, 2018	3.108	3.179	2.931	3.143	200,852	-0.14(-4.30%)
Jul 10, 2018	2.896	4.167	2.896	3.285	1,347,858	+0.46(+16.25%)
Jul 09, 2018	2.719	2.861	2.712	2.825	59,192	+0.14(+5.26%)
Jul 06, 2018	2.649	2.825	2.614	2.684	22,188	-0.06(-2.24%)
Jul 05, 2018	2.755	2.762	2.614	2.746	62,164	+0.09(+3.52%)
Jul 03, 2018		2.652	2.652	2.652	0	+0.11(+4.31%)