Championx Corp (NQ: CHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.13	22.56	21.46	21.71	1,252,393	-0.45(-2.02%)
Sep 29, 2021	22.17	22.32	21.61	22.16	994,753	-0.04(-0.17%)
Sep 28, 2021	22.77	23.40	22.01	22.19	1,604,282	-0.34(-1.51%)
Sep 27, 2021	21.76	23.11	21.61	22.53	1,915,636	+1.33(+6.27%)
Sep 24, 2021	21.19	21.54	20.91	21.20	1,138,823	-0.17(-0.77%)
Sep 23, 2021	20.49	21.52	20.20	21.37	1,260,828	+1.00(+4.91%)
Sep 22, 2021	20.71	21.27	20.34	20.37	1,162,994	+0.19(+0.96%)
Sep 21, 2021	20.74	20.82	19.86	20.18	1,201,669	-0.22(-1.09%)
Sep 20, 2021	19.86	20.44	19.44	20.40	1,608,606	-0.43(-2.05%)
Sep 17, 2021	22.15	22.34	20.69	20.83	4,963,231	-1.76(-7.78%)
Sep 16, 2021	22.71	22.74	22.02	22.58	1,146,157	-0.18(-0.81%)
Sep 15, 2021	22.25	23.07	21.93	22.77	1,452,740	+0.87(+3.99%)
Sep 14, 2021	22.94	23.04	21.72	21.89	949,093	-0.68(-3.01%)
Sep 13, 2021	22.01	23.04	21.83	22.57	1,280,192	+1.01(+4.68%)
Sep 10, 2021	21.86	22.20	21.53	21.56	963,698	+0.03(+0.14%)
Sep 09, 2021	21.23	21.84	21.02	21.53	1,674,128	+0.18(+0.86%)
Sep 08, 2021	21.86	22.28	21.31	21.35	1,604,884	-0.50(-2.27%)
Sep 07, 2021	21.74	22.86	21.74	21.85	797,261	-0.57(-2.56%)
Sep 03, 2021	22.65	22.91	22.19	22.42	666,392	-0.30(-1.32%)
Sep 02, 2021	22.91	23.33	22.46	22.72	913,585	+0.17(+0.77%)
Sep 01, 2021	22.39	22.81	20.93	22.54	601,015	-0.11(-0.47%)
Aug 31, 2021	22.59	23.15	22.58	22.65	1,010,608	-0.24(-1.06%)
Aug 30, 2021	23.82	23.99	22.86	22.89	1,040,847	-0.54(-2.32%)
Aug 27, 2021	22.37	23.52	22.33	23.44	969,857	+1.39(+6.30%)
Aug 26, 2021	22.18	22.38	21.85	22.05	543,349	-0.26(-1.18%)
Aug 25, 2021	22.24	22.56	21.89	22.31	606,870	+0.07(+0.31%)
Aug 24, 2021	22.05	22.75	22.05	22.24	573,642	+0.44(+2.00%)
Aug 23, 2021	21.48	22.16	21.42	21.81	645,775	+0.99(+4.76%)
Aug 20, 2021	20.16	20.87	20.06	20.82	841,608	+0.38(+1.85%)
Aug 19, 2021	20.49	20.77	19.98	20.44	796,890	-0.68(-3.22%)
Aug 18, 2021	21.50	22.03	21.09	21.12	616,405	-0.23(-1.09%)
Aug 17, 2021	21.52	21.85	20.97	21.35	645,684	-0.43(-1.96%)
Aug 16, 2021	21.77	21.97	21.36	21.78	549,949	-0.54(-2.44%)
Aug 13, 2021	22.86	22.92	22.20	22.32	770,203	-0.44(-1.92%)
Aug 12, 2021	23.44	23.53	22.55	22.76	1,152,754	-0.52(-2.25%)
Aug 11, 2021	22.75	23.32	22.18	23.28	716,780	+0.36(+1.57%)
Aug 10, 2021	22.51	23.44	22.43	22.92	1,085,682	+0.71(+3.19%)
Aug 09, 2021	22.27	22.59	21.48	22.21	944,591	-0.56(-2.47%)
Aug 06, 2021	22.11	22.93	21.98	22.78	992,236	+1.04(+4.78%)
Aug 05, 2021	21.31	22.17	21.14	21.74	1,433,200	+0.53(+2.52%)
Aug 04, 2021	22.57	22.63	21.16	21.20	1,032,995	-1.87(-8.12%)
Aug 03, 2021	22.19	23.10	21.73	23.08	1,184,797	+0.72(+3.21%)
Aug 02, 2021	22.61	23.36	22.28	22.36	1,365,709	-0.19(-0.86%)
Jul 30, 2021	23.17	23.19	22.21	22.55	1,357,883	-0.50(-2.15%)
Jul 29, 2021	22.03	23.52	21.84	23.05	1,835,632	+1.24(+5.70%)
Jul 28, 2021	21.73	22.14	21.07	21.81	727,188	+0.22(+1.03%)
Jul 27, 2021	21.61	21.85	21.17	21.58	543,526	-0.41(-1.85%)
Jul 26, 2021	21.54	22.45	21.54	21.99	895,179	+0.59(+2.77%)
Jul 23, 2021	21.78	22.25	20.94	21.40	813,696	+0.07(+0.32%)
Jul 22, 2021	22.28	22.46	20.97	21.33	759,070	-0.64(-2.92%)
Jul 21, 2021	21.38	22.47	21.38	21.97	1,156,532	+1.17(+5.60%)
Jul 20, 2021	20.82	21.32	20.51	20.81	1,430,600	+0.06(+0.28%)
Jul 19, 2021	20.42	21.29	20.29	20.75	1,731,792	-0.94(-4.34%)
Jul 16, 2021	22.80	22.80	21.61	21.69	1,266,174	-0.82(-3.62%)
Jul 15, 2021	22.85	23.41	22.36	22.51	1,070,731	-0.68(-2.93%)
Jul 14, 2021	23.96	24.57	23.00	23.19	1,257,239	-0.62(-2.61%)
Jul 13, 2021	23.84	23.93	23.06	23.81	1,242,591	-0.22(-0.93%)
Jul 12, 2021	23.65	24.33	23.54	24.03	692,047	-0.11(-0.44%)
Jul 09, 2021	23.34	24.26	23.21	24.14	897,376	+1.11(+4.81%)
Jul 08, 2021	22.18	23.41	21.89	23.03	950,292	+0.25(+1.11%)
Jul 07, 2021	22.82	23.56	22.37	22.78	1,184,639	-0.51(-2.21%)
Jul 06, 2021	24.56	24.56	22.91	23.29	1,356,863	-1.34(-5.44%)
Jul 02, 2021	25.49	25.49	24.59	24.63	987,481	-0.78(-3.06%)