Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.69	33.93	33.69	33.85	33,842	+0.23(+0.68%)
Sep 29, 2016	33.92	33.92	33.50	33.62	34,197	-0.25(-0.74%)
Sep 28, 2016	33.81	33.87	33.65	33.87	98,534	+0.10(+0.30%)
Sep 27, 2016	33.63	33.79	33.63	33.77	30,992	+0.19(+0.57%)
Sep 26, 2016	33.69	33.69	33.57	33.58	9,794	-0.28(-0.83%)
Sep 23, 2016	34.03	34.03	33.83	33.86	27,685	-0.16(-0.46%)
Sep 22, 2016	33.80	34.05	33.80	34.02	23,175	+0.23(+0.67%)
Sep 21, 2016	33.60	33.79	33.40	33.79	16,257	+0.36(+1.08%)
Sep 20, 2016	33.58	33.58	33.40	33.43	17,425	-0.06(-0.18%)
Sep 19, 2016	33.74	33.74	33.44	33.49	38,447	+0.14(+0.42%)
Sep 16, 2016	33.49	33.49	33.26	33.35	21,627	-0.18(-0.55%)
Sep 15, 2016	32.92	33.54	32.92	33.53	99,061	+0.36(+1.08%)
Sep 14, 2016	33.27	33.33	33.11	33.17	28,037	-0.05(-0.16%)
Sep 13, 2016	33.38	33.46	33.10	33.23	17,175	-0.46(-1.36%)
Sep 12, 2016	33.18	33.71	33.11	33.68	15,598	+0.41(+1.25%)
Sep 09, 2016	34.00	34.00	33.27	33.27	14,786	-0.85(-2.50%)
Sep 08, 2016	34.13	34.18	34.10	34.12	13,705	-0.11(-0.31%)
Sep 07, 2016	34.19	34.24	34.13	34.23	75,309	+0.07(+0.20%)
Sep 06, 2016	34.21	34.21	34.04	34.16	34,227	-0.04(-0.13%)
Sep 02, 2016	34.20	34.20	34.20	34.20	25,049	+0.18(+0.54%)
Sep 01, 2016	34.07	34.07	33.83	34.02	12,646	-0.01(-0.03%)
Aug 31, 2016	34.05	34.08	33.87	34.03	18,181	-0.07(-0.20%)
Aug 30, 2016	34.10	34.14	34.04	34.10	16,362	-0.04(-0.10%)
Aug 29, 2016	33.90	34.20	33.90	34.13	82,062	+0.21(+0.62%)
Aug 26, 2016	34.14	34.23	33.77	33.92	19,659	-0.09(-0.27%)
Aug 25, 2016	34.06	34.11	33.98	34.01	9,713	-0.02(-0.07%)
Aug 24, 2016	34.15	34.17	34.03	34.03	14,548	-0.19(-0.56%)
Aug 23, 2016	34.31	34.31	34.22	34.23	8,098	+0.14(+0.41%)
Aug 22, 2016	33.99	34.10	33.99	34.09	9,644	+0.00(+0.00%)
Aug 19, 2016	33.93	34.09	33.93	34.09	6,964	+0.09(+0.26%)
Aug 18, 2016	33.75	34.02	33.75	34.00	59,050	+0.13(+0.39%)
Aug 17, 2016	33.81	33.87	33.69	33.87	17,002	+0.00(+0.00%)
Aug 16, 2016	34.15	34.15	33.87	33.87	22,651	-0.26(-0.77%)
Aug 15, 2016	34.10	34.16	34.10	34.13	11,017	+0.17(+0.51%)
Aug 12, 2016	34.22	34.22	33.90	33.96	13,474	-0.04(-0.13%)
Aug 11, 2016	33.91	34.00	33.82	34.00	28,060	+0.24(+0.70%)
Aug 10, 2016	33.80	33.84	33.73	33.76	6,237	-0.06(-0.18%)
Aug 09, 2016	33.95	33.95	33.79	33.83	4,847	+0.01(+0.03%)
Aug 08, 2016	33.98	33.98	33.79	33.82	21,734	-0.03(-0.08%)
Aug 05, 2016	33.80	33.85	33.80	33.84	6,570	+0.30(+0.89%)
Aug 04, 2016	33.62	33.62	33.49	33.55	16,307	-0.02(-0.05%)
Aug 03, 2016	33.31	33.56	33.31	33.56	9,180	+0.16(+0.47%)
Aug 02, 2016	33.62	33.62	33.29	33.41	12,584	-0.32(-0.96%)
Aug 01, 2016	33.75	33.88	33.69	33.73	22,878	-0.10(-0.31%)
Jul 29, 2016	33.74	33.85	33.73	33.83	20,734	-0.01(-0.03%)
Jul 28, 2016	33.84	33.87	33.64	33.84	33,101	+0.10(+0.28%)
Jul 27, 2016	33.84	33.86	33.61	33.75	14,239	-0.19(-0.57%)
Jul 26, 2016	33.88	33.95	33.76	33.94	18,609	+0.16(+0.47%)
Jul 25, 2016	33.81	33.81	33.72	33.78	56,529	-0.08(-0.22%)
Jul 22, 2016	33.81	33.85	33.62	33.85	20,538	+0.23(+0.67%)
Jul 21, 2016	33.76	33.77	33.60	33.63	8,518	-0.16(-0.48%)
Jul 20, 2016	33.80	33.83	33.60	33.79	28,124	+0.19(+0.57%)
Jul 19, 2016	33.85	33.85	33.51	33.60	102,089	-0.06(-0.18%)
Jul 18, 2016	33.63	33.67	33.60	33.66	15,563	+0.06(+0.18%)
Jul 15, 2016	33.84	33.84	33.51	33.60	21,935	-0.05(-0.16%)
Jul 14, 2016	33.83	33.83	33.55	33.65	21,619	+0.17(+0.52%)
Jul 13, 2016	33.74	33.74	33.37	33.48	14,982	-0.01(-0.02%)
Jul 12, 2016	33.49	33.55	33.39	33.49	30,996	+0.26(+0.78%)
Jul 11, 2016	33.22	33.29	33.17	33.23	38,363	+0.14(+0.41%)
Jul 08, 2016	32.85	33.12	32.52	33.09	9,441	+0.57(+1.75%)
Jul 07, 2016	32.63	32.70	32.44	32.52	10,960	+0.20(+0.62%)
Jul 05, 2016	32.37	32.37	32.09	32.32	20,023	-0.25(-0.78%)