Bank of Commerce Holdings (NQ: BOCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.866	7.866	7.866	7.866	390	+0.00(+0.00%)
Sep 29, 2005	7.866	7.866	7.866	7.866	1,042	-0.47(-5.66%)
Sep 28, 2005	8.058	8.338	8.058	8.338	1,954	+0.20(+2.50%)
Sep 27, 2005	7.728	8.134	7.674	8.134	5,347	+0.12(+1.44%)
Sep 26, 2005	8.019	8.019	8.019	8.019	0	+0.00(+0.00%)
Sep 23, 2005	8.019	8.019	7.697	8.019	1,042	+0.27(+3.47%)
Sep 22, 2005	7.751	7.751	7.751	7.751	390	+0.00(+0.00%)
Sep 21, 2005	7.751	7.751	7.751	7.751	0	+0.00(+0.00%)
Sep 20, 2005	7.636	7.751	7.636	7.751	1,738	+0.12(+1.51%)
Sep 19, 2005	7.352	7.674	7.352	7.636	1,959	-0.04(-0.50%)
Sep 16, 2005	7.367	7.705	7.367	7.674	1,211	+0.08(+1.01%)
Sep 15, 2005	7.674	7.674	7.597	7.597	260	-0.42(-5.26%)
Sep 14, 2005	7.674	8.019	7.521	8.019	4,560	+0.50(+6.63%)
Sep 13, 2005	7.674	7.674	7.521	7.521	2,097	+0.00(+0.00%)
Sep 12, 2005	7.743	7.743	7.521	7.521	1,433	-0.15(-2.00%)
Sep 09, 2005	7.674	7.674	7.674	7.674	538	+0.00(+0.00%)
Sep 08, 2005	7.521	8.164	7.521	7.674	3,067	+0.15(+2.04%)
Sep 07, 2005	7.674	7.674	7.521	7.521	1,576	-0.19(-2.49%)
Sep 06, 2005	8.058	8.058	7.712	7.712	1,759	-0.35(-4.29%)
Sep 02, 2005	8.211	8.211	8.058	8.058	260	-0.08(-0.94%)
Sep 01, 2005	8.081	8.326	7.758	8.134	7,851	+0.35(+4.43%)
Aug 31, 2005	7.904	7.904	7.789	7.789	3,257	+0.03(+0.40%)
Aug 30, 2005	7.758	7.758	7.758	7.758	0	+0.00(+0.00%)
Aug 29, 2005	7.758	7.758	7.758	7.758	521	-0.04(-0.49%)
Aug 26, 2005	7.797	7.797	7.797	7.797	0	+0.00(+0.00%)
Aug 25, 2005	7.996	7.996	7.797	7.797	3,046	+0.00(+0.00%)
Aug 24, 2005	8.019	8.019	7.797	7.797	11,597	+0.07(+0.89%)
Aug 23, 2005	7.904	7.943	7.521	7.728	18,113	-0.29(-3.64%)
Aug 22, 2005	7.943	8.019	7.943	8.019	1,954	+0.08(+0.97%)
Aug 19, 2005	7.943	7.943	7.943	7.943	390	+0.25(+3.19%)
Aug 18, 2005	7.697	7.697	7.697	7.697	130	+0.00(+0.00%)
Aug 17, 2005	7.697	7.697	7.697	7.697	130	-0.35(-4.29%)
Aug 16, 2005	8.042	8.042	8.042	8.042	0	+0.00(+0.00%)
Aug 15, 2005	7.751	8.042	7.751	8.042	1,563	+0.33(+4.28%)
Aug 12, 2005	7.712	7.712	7.712	7.712	0	+0.00(+0.00%)
Aug 11, 2005	7.712	7.712	7.712	7.712	845	-0.35(-4.28%)
Aug 10, 2005	8.012	8.058	7.751	8.058	1,824	+0.37(+4.79%)
Aug 09, 2005	7.866	7.866	7.689	7.689	961	+0.00(+0.00%)
Aug 08, 2005	7.929	7.929	7.689	7.689	781	-0.13(-1.67%)
Aug 05, 2005	8.042	8.042	7.820	7.820	1,269	+0.12(+1.49%)
Aug 04, 2005	7.521	7.912	7.521	7.705	1,567	+0.07(+0.90%)
Aug 03, 2005	7.697	7.697	7.521	7.636	1,175	-0.07(-0.90%)
Aug 02, 2005	7.866	7.989	7.705	7.705	390	-0.32(-4.02%)
Aug 01, 2005	8.311	8.326	7.451	8.027	7,756	+0.25(+3.16%)
Jul 29, 2005	8.326	8.326	7.781	7.781	32,281	-0.54(-6.54%)
Jul 28, 2005	8.157	8.326	8.058	8.326	28,957	+0.26(+3.24%)
Jul 27, 2005	7.866	8.065	7.866	8.065	1,081	+0.08(+0.96%)
Jul 26, 2005	7.827	7.989	7.712	7.989	4,042	+0.19(+2.46%)
Jul 25, 2005	7.797	7.797	7.797	7.797	0	+0.00(+0.00%)
Jul 22, 2005	7.797	7.797	7.797	7.797	2,606	+0.00(+0.00%)
Jul 21, 2005	7.866	7.874	7.797	7.797	3,094	+0.00(+0.00%)
Jul 20, 2005	7.797	7.797	7.797	7.797	0	+0.00(+0.00%)
Jul 19, 2005	7.763	8.617	7.758	7.797	7,253	-0.45(-5.49%)
Jul 18, 2005	8.250	8.250	8.150	8.250	806	+0.00(+0.00%)
Jul 15, 2005	8.250	8.250	8.250	8.250	130	+0.00(+0.00%)
Jul 14, 2005	8.242	8.250	7.932	8.250	1,824	+0.01(+0.09%)
Jul 13, 2005	8.242	8.242	8.242	8.242	0	+0.00(+0.00%)
Jul 12, 2005	7.927	8.242	7.720	8.242	1,162	-0.07(-0.83%)
Jul 11, 2005	7.978	8.586	7.943	8.311	5,745	+0.26(+3.24%)
Jul 08, 2005	8.771	8.771	8.050	8.050	1,824	-0.20(-2.42%)
Jul 07, 2005	8.058	8.311	8.058	8.250	3,189	-0.09(-1.10%)
Jul 06, 2005	8.342	8.342	8.342	8.342	130	-0.37(-4.23%)
Jul 05, 2005	8.779	8.779	8.250	8.710	12,640	-0.12(-1.30%)