Astronics Corp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.302	3.302	3.122	3.260	72,327	-0.03(-0.95%)
Sep 29, 2009	3.312	3.410	3.215	3.292	76,824	-0.01(-0.31%)
Sep 28, 2009	3.295	3.340	3.274	3.302	47,763	+0.03(+0.95%)
Sep 25, 2009	3.201	3.278	3.174	3.271	49,121	+0.06(+1.73%)
Sep 24, 2009	3.250	3.250	3.167	3.215	39,238	-0.01(-0.32%)
Sep 23, 2009	3.233	3.267	3.122	3.226	49,827	+0.00(+0.11%)
Sep 22, 2009	3.309	3.319	3.222	3.222	39,206	-0.07(-2.00%)
Sep 21, 2009	3.260	3.312	3.215	3.288	59,015	+0.01(+0.21%)
Sep 18, 2009	3.302	3.309	3.215	3.281	94,858	-0.03(-0.84%)
Sep 17, 2009	3.278	3.309	3.270	3.309	20,005	+0.04(+1.17%)
Sep 16, 2009	3.278	3.391	3.222	3.271	35,816	-0.01(-0.42%)
Sep 15, 2009	3.378	3.378	3.281	3.285	29,052	-0.11(-3.37%)
Sep 14, 2009	3.240	3.410	3.090	3.399	61,890	+0.12(+3.70%)
Sep 11, 2009	3.250	3.292	3.195	3.278	42,403	+0.02(+0.53%)
Sep 10, 2009	3.195	3.260	3.097	3.260	37,669	+0.07(+2.29%)
Sep 09, 2009	3.073	3.243	3.073	3.188	80,171	+0.10(+3.37%)
Sep 08, 2009	3.122	3.136	2.976	3.084	36,173	-0.04(-1.22%)
Sep 04, 2009	2.903	3.156	2.903	3.122	51,995	+0.23(+7.91%)
Sep 03, 2009	2.803	2.945	2.803	2.893	30,171	+0.06(+1.96%)
Sep 02, 2009	2.907	2.910	2.810	2.837	25,287	-0.07(-2.50%)
Sep 01, 2009	3.028	3.111	2.886	2.910	59,604	-0.12(-3.89%)
Aug 31, 2009	3.167	3.174	3.028	3.028	76,458	-0.14(-4.49%)
Aug 28, 2009	3.260	3.260	3.122	3.170	78,381	-0.10(-3.08%)
Aug 27, 2009	3.149	3.316	3.146	3.271	114,459	-0.20(-5.70%)
Aug 26, 2009	3.489	3.541	3.299	3.469	146,193	-0.09(-2.44%)
Aug 25, 2009	3.583	3.645	3.410	3.555	59,385	+0.04(+1.18%)
Aug 24, 2009	3.666	3.670	3.475	3.514	31,655	-0.16(-4.34%)
Aug 21, 2009	3.718	3.718	3.420	3.673	105,839	+0.02(+0.47%)
Aug 20, 2009	3.656	3.729	3.524	3.656	54,907	+0.01(+0.19%)
Aug 19, 2009	3.500	3.673	3.375	3.649	34,804	+0.12(+3.34%)
Aug 18, 2009	3.489	3.642	3.430	3.531	78,992	+0.04(+1.09%)
Aug 17, 2009	3.531	3.670	3.406	3.493	42,357	-0.10(-2.71%)
Aug 14, 2009	3.743	3.763	3.590	3.590	61,019	-0.14(-3.81%)
Aug 13, 2009	3.652	3.732	3.548	3.732	36,479	+0.07(+1.99%)
Aug 12, 2009	3.306	3.711	3.306	3.659	146,879	+0.04(+1.15%)
Aug 11, 2009	3.621	3.639	3.423	3.618	86,678	-0.02(-0.67%)
Aug 10, 2009	3.552	3.663	3.479	3.642	37,119	+0.07(+2.04%)
Aug 07, 2009	3.385	3.580	3.319	3.569	119,920	+0.23(+6.96%)
Aug 06, 2009	3.496	3.548	3.319	3.337	68,371	-0.12(-3.61%)
Aug 05, 2009	3.600	3.600	3.451	3.462	59,281	-0.17(-4.59%)
Aug 04, 2009	3.666	3.666	3.521	3.628	49,031	-0.06(-1.69%)
Aug 03, 2009	3.850	3.850	3.548	3.691	94,419	-0.11(-2.83%)
Jul 31, 2009	3.330	3.822	3.330	3.798	503,238	-0.08(-1.97%)
Jul 30, 2009	3.517	3.940	3.514	3.874	180,484	+0.06(+1.64%)
Jul 29, 2009	3.822	3.933	3.691	3.812	297,844	-0.05(-1.35%)
Jul 28, 2009	3.840	3.867	3.812	3.864	70,167	+0.02(+0.63%)
Jul 27, 2009	3.864	3.867	3.815	3.840	88,287	+0.00(+0.09%)
Jul 24, 2009	3.784	3.857	3.722	3.836	58,468	-0.04(-0.98%)
Jul 23, 2009	3.701	3.902	3.611	3.874	153,669	+0.16(+4.39%)
Jul 22, 2009	3.760	3.763	3.649	3.711	54,431	-0.04(-1.02%)
Jul 21, 2009	3.878	3.878	3.673	3.749	85,727	-0.12(-3.14%)
Jul 20, 2009	3.854	3.881	3.812	3.871	150,039	+0.04(+1.00%)
Jul 17, 2009	3.770	3.871	3.632	3.833	131,717	+0.08(+2.13%)
Jul 16, 2009	3.718	3.774	3.628	3.753	122,581	+0.01(+0.37%)
Jul 15, 2009	3.645	3.746	3.611	3.739	173,383	+0.09(+2.57%)
Jul 14, 2009	3.684	3.715	3.597	3.645	68,743	-0.05(-1.31%)
Jul 13, 2009	3.649	3.722	3.555	3.694	104,083	+0.01(+0.28%)
Jul 10, 2009	3.482	3.725	3.451	3.684	41,893	+0.20(+5.78%)
Jul 09, 2009	3.548	3.580	3.448	3.482	55,357	-0.05(-1.28%)
Jul 08, 2009	3.531	3.583	3.413	3.528	115,443	+0.02(+0.59%)
Jul 07, 2009	3.566	3.628	3.418	3.507	87,117	-0.04(-1.17%)
Jul 06, 2009	3.427	3.604	3.413	3.548	128,546	+0.12(+3.44%)
Jul 02, 2009	3.607	3.607	3.299	3.430	122,197	-0.17(-4.63%)