Astra Space Inc Wt. Exp. 8/4/27 (NQ: ASTRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.440	2.441	2.310	2.375	23,264	+0.02(+1.06%)
Sep 29, 2021	2.510	2.515	2.350	2.350	73,048	-0.15(-6.19%)
Sep 28, 2021	2.595	2.600	2.470	2.505	109,425	-0.10(-3.65%)
Sep 27, 2021	2.530	2.650	2.520	2.600	55,762	+0.06(+2.36%)
Sep 24, 2021	2.550	2.600	2.510	2.540	14,266	-0.01(-0.39%)
Sep 23, 2021	2.660	2.660	2.500	2.550	48,047	-0.02(-0.78%)
Sep 22, 2021	2.620	2.810	2.560	2.570	80,141	+0.09(+3.63%)
Sep 21, 2021	2.470	2.590	2.430	2.480	25,446	+0.01(+0.40%)
Sep 20, 2021	2.560	2.575	2.410	2.470	91,477	-0.23(-8.52%)
Sep 17, 2021	2.590	2.840	2.570	2.700	39,265	+0.02(+0.75%)
Sep 16, 2021	2.690	2.705	2.500	2.680	74,599	+0.13(+5.10%)
Sep 15, 2021	2.540	2.600	2.450	2.550	91,965	+0.05(+2.00%)
Sep 14, 2021	2.430	2.580	2.430	2.500	26,558	+0.11(+4.60%)
Sep 13, 2021	2.520	2.580	2.390	2.390	105,416	-0.26(-9.81%)
Sep 10, 2021	2.550	2.750	2.500	2.650	55,323	+0.15(+6.00%)
Sep 09, 2021	2.430	2.670	2.430	2.500	151,671	+0.10(+4.17%)
Sep 08, 2021	2.480	2.560	2.350	2.400	38,316	-0.07(-2.83%)
Sep 07, 2021	2.750	2.760	2.440	2.470	72,422	-0.34(-12.10%)
Sep 03, 2021	2.880	2.950	2.730	2.810	37,669	-0.01(-0.35%)
Sep 02, 2021	2.800	3.025	2.650	2.820	69,334	+0.09(+3.30%)
Sep 01, 2021	2.700	2.760	2.620	2.730	31,087	+0.04(+1.49%)
Aug 31, 2021	2.650	2.740	2.550	2.690	44,233	+0.02(+0.75%)
Aug 30, 2021	2.500	2.780	2.430	2.670	442,924	-0.91(-25.31%)
Aug 27, 2021	3.490	3.650	3.410	3.575	128,624	+0.08(+2.29%)
Aug 26, 2021	3.500	3.600	3.335	3.495	173,884	+0.15(+4.48%)
Aug 25, 2021	3.500	3.500	3.280	3.345	37,293	-0.17(-4.84%)
Aug 24, 2021	3.480	3.660	3.301	3.515	210,432	+0.37(+11.59%)
Aug 23, 2021	2.900	3.410	2.900	3.150	259,094	+0.32(+11.31%)
Aug 20, 2021	2.910	3.120	2.830	2.830	117,259	-0.07(-2.41%)
Aug 19, 2021	3.260	3.290	2.900	2.900	64,566	-0.17(-5.54%)
Aug 18, 2021	3.430	3.430	3.000	3.070	94,121	-0.16(-4.95%)
Aug 17, 2021	3.340	3.480	3.060	3.230	111,243	-0.36(-10.03%)
Aug 16, 2021	3.690	3.750	3.340	3.590	83,694	-0.29(-7.59%)
Aug 13, 2021	3.650	3.980	3.312	3.885	132,323	+0.14(+3.88%)
Aug 12, 2021	3.460	3.800	3.240	3.740	174,412	+0.36(+10.65%)
Aug 11, 2021	3.400	3.400	3.066	3.380	144,140	-0.07(-2.03%)
Aug 10, 2021	3.500	3.890	3.150	3.450	230,062	+0.22(+6.81%)
Aug 09, 2021	3.080	3.380	3.080	3.230	197,235	+0.16(+5.21%)
Aug 06, 2021	3.090	3.400	2.990	3.070	226,877	+0.12(+4.07%)
Aug 05, 2021	2.560	3.490	2.500	2.950	528,194	+0.46(+18.47%)
Aug 04, 2021	2.600	2.820	2.490	2.490	24,121	-0.13(-4.97%)
Aug 03, 2021	2.790	2.790	2.610	2.620	14,371	-0.09(-3.32%)
Aug 02, 2021	2.950	3.100	2.550	2.710	93,625	-0.14(-4.91%)
Jul 30, 2021	3.100	3.100	2.760	2.850	24,960	-0.05(-1.72%)
Jul 29, 2021	3.020	3.100	2.810	2.900	102,646	-0.14(-4.61%)
Jul 28, 2021	2.910	3.100	2.910	3.040	37,418	+0.04(+1.33%)
Jul 27, 2021	2.730	3.100	2.561	3.000	59,650	+0.23(+8.30%)
Jul 26, 2021	2.510	3.190	2.510	2.770	51,481	+0.04(+1.47%)
Jul 23, 2021	2.900	2.970	2.500	2.730	94,080	-0.19(-6.51%)
Jul 22, 2021	3.000	3.100	2.900	2.920	106,161	-0.13(-4.26%)
Jul 21, 2021	3.050	3.240	2.900	3.050	117,707	+0.00(+0.00%)
Jul 20, 2021	3.250	3.250	2.730	3.050	127,254	-0.01(-0.33%)
Jul 19, 2021	2.850	3.080	2.500	3.060	157,969	+0.03(+0.99%)
Jul 16, 2021	3.370	3.410	3.020	3.030	145,901	-0.13(-4.12%)
Jul 15, 2021	3.600	3.870	3.035	3.160	129,057	-0.52(-14.13%)
Jul 14, 2021	4.450	4.540	3.473	3.680	408,591	-0.97(-20.86%)
Jul 13, 2021	4.660	4.830	4.470	4.650	130,798	-0.25(-5.10%)
Jul 12, 2021	4.730	5.000	4.432	4.900	312,510	+0.26(+5.67%)
Jul 09, 2021	4.550	5.170	4.550	4.637	269,944	+0.14(+3.04%)
Jul 08, 2021	3.970	4.550	3.610	4.500	217,952	+0.19(+4.41%)
Jul 07, 2021	4.330	4.790	4.200	4.310	254,156	+0.26(+6.44%)
Jul 06, 2021	5.100	5.240	4.000	4.049	407,086	-1.10(-21.37%)
Jul 02, 2021	4.000	5.740	3.940	5.150	1,006,644	+1.25(+32.05%)