Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.504	6.533	6.166	6.340	2,530,864	-0.16(-2.52%)
Sep 29, 2010	6.186	6.562	6.128	6.504	4,459,504	+0.27(+4.33%)
Sep 28, 2010	6.166	6.311	6.041	6.234	1,879,986	+0.04(+0.62%)
Sep 27, 2010	6.292	6.292	6.089	6.195	1,751,712	-0.10(-1.57%)
Sep 24, 2010	5.886	6.311	5.838	6.294	2,929,441	+0.53(+9.25%)
Sep 23, 2010	5.751	5.983	5.684	5.761	1,423,921	-0.03(-0.50%)
Sep 22, 2010	5.877	5.983	5.722	5.790	1,320,899	-0.15(-2.60%)
Sep 21, 2010	6.002	6.070	5.886	5.944	1,864,957	-0.09(-1.44%)
Sep 20, 2010	5.886	6.031	5.800	6.031	1,677,676	+0.15(+2.63%)
Sep 17, 2010	5.925	5.954	5.790	5.877	2,860,120	+0.10(+1.67%)
Sep 15, 2010	5.809	5.935	5.742	5.780	3,747,729	+0.06(+1.01%)
Sep 14, 2010	5.693	5.935	5.587	5.722	3,410,175	-0.03(-0.50%)
Sep 13, 2010	5.269	5.771	5.269	5.751	4,139,300	+0.55(+10.58%)
Sep 10, 2010	5.278	5.346	5.114	5.201	1,233,617	-0.07(-1.28%)
Sep 09, 2010	5.336	5.356	5.192	5.269	1,997,549	+0.01(+0.18%)
Sep 08, 2010	5.240	5.278	5.105	5.259	1,795,346	+0.05(+0.93%)
Sep 07, 2010	5.558	5.619	5.134	5.211	3,410,493	-0.41(-7.22%)
Sep 03, 2010	5.336	5.664	5.336	5.616	3,715,736	+0.40(+7.58%)
Sep 02, 2010	5.066	5.240	5.066	5.221	1,637,719	+0.16(+3.24%)
Sep 01, 2010	4.999	5.124	4.950	5.056	2,066,427	+0.15(+3.15%)
Aug 31, 2010	4.979	5.163	4.873	4.902	2,651,119	-0.13(-2.50%)
Aug 30, 2010	5.288	5.327	5.018	5.028	2,005,455	-0.32(-5.96%)
Aug 27, 2010	5.105	5.356	4.950	5.346	2,985,174	+0.28(+5.52%)
Aug 26, 2010	5.336	5.360	5.028	5.066	3,522,868	-0.22(-4.20%)
Aug 25, 2010	5.192	5.317	5.085	5.288	1,664,109	+0.07(+1.29%)
Aug 24, 2010	5.307	5.404	5.172	5.221	3,083,331	-0.19(-3.56%)
Aug 23, 2010	5.462	5.568	5.394	5.414	2,362,950	+0.02(+0.36%)
Aug 20, 2010	5.172	5.462	5.172	5.394	3,196,389	+0.12(+2.19%)
Aug 19, 2010	5.385	5.491	5.278	5.278	1,435,501	-0.13(-2.32%)
Aug 18, 2010	5.211	5.481	5.163	5.404	3,705,231	+0.19(+3.70%)
Aug 17, 2010	5.211	5.404	5.192	5.211	1,898,013	+0.07(+1.31%)
Aug 16, 2010	5.172	5.288	5.100	5.143	1,960,385	-0.08(-1.48%)
Aug 13, 2010	5.249	5.307	5.192	5.221	2,722,709	-0.01(-0.18%)
Aug 12, 2010	5.134	5.317	5.008	5.230	4,667,411	+0.05(+0.88%)
Aug 11, 2010	5.346	5.404	5.172	5.184	3,788,269	-0.34(-6.08%)
Aug 10, 2010	5.684	5.693	5.442	5.520	3,181,103	-0.28(-4.83%)
Aug 09, 2010	5.886	5.896	5.693	5.800	2,135,489	-0.02(-0.33%)
Aug 06, 2010	5.828	5.925	5.664	5.819	2,703,308	-0.09(-1.47%)
Aug 05, 2010	5.828	6.089	5.828	5.906	4,459,529	+0.29(+5.15%)
Aug 04, 2010	5.626	5.848	5.587	5.616	3,839,869	+0.02(+0.34%)
Aug 03, 2010	5.549	5.679	5.442	5.597	2,071,489	-0.01(-0.17%)
Aug 02, 2010	5.703	5.761	5.520	5.607	1,924,121	+0.04(+0.69%)
Jul 30, 2010	5.452	5.587	5.356	5.568	2,380,823	-0.03(-0.52%)
Jul 29, 2010	5.780	5.780	5.462	5.597	2,069,533	-0.02(-0.34%)
Jul 28, 2010	5.809	5.877	5.558	5.616	1,615,832	-0.19(-3.32%)
Jul 27, 2010	5.925	5.935	5.751	5.809	1,965,021	-0.06(-0.99%)
Jul 26, 2010	5.742	5.935	5.645	5.867	2,244,629	+0.17(+3.05%)
Jul 23, 2010	5.500	5.722	5.346	5.693	5,391,491	+0.14(+2.43%)
Jul 22, 2010	5.288	5.568	5.278	5.558	3,239,305	+0.39(+7.46%)
Jul 21, 2010	5.394	5.414	5.143	5.172	1,730,636	-0.15(-2.90%)
Jul 20, 2010	5.172	5.351	5.076	5.327	2,329,858	+0.04(+0.73%)
Jul 19, 2010	5.278	5.346	5.163	5.288	3,369,335	+0.02(+0.37%)
Jul 16, 2010	5.597	5.607	5.249	5.269	2,246,402	-0.37(-6.51%)
Jul 15, 2010	5.742	5.780	5.491	5.635	2,235,505	-0.12(-2.01%)
Jul 14, 2010	5.751	5.867	5.597	5.751	3,806,668	+0.07(+1.19%)
Jul 13, 2010	5.549	5.722	5.537	5.684	1,956,325	+0.19(+3.52%)
Jul 12, 2010	5.442	5.500	5.259	5.491	2,771,376	+0.04(+0.71%)
Jul 09, 2010	5.327	5.452	5.317	5.452	1,619,678	+0.12(+2.17%)
Jul 08, 2010	5.346	5.433	5.192	5.336	2,509,827	+0.08(+1.47%)
Jul 07, 2010	5.047	5.278	5.028	5.259	2,890,559	+0.25(+5.01%)
Jul 06, 2010	5.230	5.317	4.965	5.008	2,745,709	-0.07(-1.33%)
Jul 02, 2010	5.298	5.298	4.941	5.076	2,493,126	-0.18(-3.49%)