Skip to main content

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.13 10.14 10.13 10.13 12,500 -0.02(-0.20%)
Sep 27, 2018 10.15 10.15 10.15 10.15 102 +0.10(+1.00%)
Sep 26, 2018 10.12 10.12 10.05 10.05 5,477 -0.09(-0.89%)
Sep 24, 2018 10.14 10.14 10.14 0 +0.02(+0.20%)
Sep 18, 2018 10.12 10.12 10.12 0 -0.02(-0.17%)
Sep 17, 2018 10.14 10.14 10.14 10.14 3,100 +0.01(+0.07%)
Sep 14, 2018 10.15 10.15 10.13 10.13 43,200 -0.02(-0.20%)
Sep 13, 2018 10.15 10.15 10.15 10.15 101 +0.05(+0.50%)
Sep 12, 2018 10.11 10.11 10.09 10.10 32,639 +0.00(+0.00%)
Sep 11, 2018 10.40 10.40 10.10 10.10 1,901 -0.03(-0.30%)
Sep 10, 2018 10.13 10.13 10.11 10.13 20,386 +0.02(+0.20%)
Sep 06, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 31, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 30, 2018 10.11 10.11 10.11 1 +0.00(+0.00%)
Aug 29, 2018 10.10 10.14 10.10 10.11 421,447 +0.01(+0.10%)
Aug 28, 2018 10.10 10.11 10.09 10.10 6,913 +0.00(+0.00%)
Aug 27, 2018 10.11 10.13 10.10 10.10 36,656 +0.00(+0.00%)
Aug 24, 2018 10.10 10.10 10.09 10.10 71,400 +0.00(+0.00%)
Aug 23, 2018 10.09 10.10 10.09 10.10 75,440 +0.00(+0.00%)
Aug 22, 2018 10.10 10.10 10.08 10.10 197,860 +0.01(+0.10%)
Aug 21, 2018 10.09 10.09 10.07 10.09 1,442,766 +0.01(+0.10%)
Aug 20, 2018 10.10 10.10 10.06 10.08 1,475,654 -0.03(-0.30%)
Aug 17, 2018 10.14 10.16 10.11 10.11 5,200 -0.01(-0.10%)
Aug 15, 2018 10.12 10.12 10.12 0 +0.00(+0.00%)
Aug 14, 2018 10.12 10.12 10.12 10.12 402 +0.00(+0.00%)
Aug 13, 2018 10.12 10.12 10.12 1 +0.00(+0.00%)
Aug 10, 2018 10.18 10.18 10.12 10.12 87,300 -0.01(-0.10%)
Aug 09, 2018 10.13 10.13 10.13 15 +0.00(+0.00%)
Aug 08, 2018 10.12 10.13 10.12 10.13 275,761 +0.03(+0.30%)
Aug 03, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 02, 2018 10.10 10.10 10.10 10.10 4,500 +0.00(+0.00%)
Aug 01, 2018 10.10 10.10 10.10 10.10 14,304 +0.00(+0.00%)
Jul 31, 2018 10.09 10.10 10.09 10.10 1,803 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 10.05 10.09 10.05 10.07 1,987 +0.01(+0.10%)
Jul 19, 2018 10.06 10.06 10.06 2 -0.01(-0.10%)
Jul 18, 2018 10.07 10.07 10.07 10.07 102 -0.01(-0.10%)
Jul 17, 2018 10.08 10.08 10.08 10.08 9,000 +0.01(+0.10%)
Jul 16, 2018 10.07 10.07 10.07 10.07 1,000 +0.02(+0.20%)
Jul 13, 2018 10.05 10.05 10.05 10.05 20,302 +0.00(+0.00%)
Jul 12, 2018 10.05 10.05 10.05 10.05 13,550 -0.01(-0.10%)
Jul 11, 2018 10.05 10.06 10.05 10.06 279,500 +0.01(+0.10%)
Jul 10, 2018 10.06 10.06 10.05 10.05 601 +0.00(+0.00%)
Jul 06, 2018 10.05 10.05 10.05 100,000 +0.01(+0.10%)
Jul 05, 2018 10.04 10.05 10.04 10.04 1,200 +0.00(+0.00%)
Jul 03, 2018 10.04 10.04 10.04 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.