ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	75.66	76.55	75.04	75.10	4,801,494	-0.84(-1.11%)
Sep 29, 2022	76.37	76.50	75.29	75.94	5,504,398	-1.46(-1.88%)
Sep 28, 2022	75.91	77.65	75.62	77.40	7,443,348	+1.55(+2.05%)
Sep 27, 2022	76.76	77.19	75.37	75.84	4,356,284	-0.25(-0.33%)
Sep 26, 2022	76.54	77.26	75.81	76.09	7,322,304	-0.92(-1.19%)
Sep 23, 2022	77.58	77.59	76.15	77.01	9,467,284	-1.65(-2.10%)
Sep 22, 2022	79.30	79.38	78.45	78.66	2,827,325	-0.59(-0.74%)
Sep 21, 2022	80.79	81.41	79.23	79.25	4,875,489	-1.32(-1.64%)
Sep 20, 2022	80.84	80.98	80.04	80.57	2,903,413	-1.00(-1.23%)
Sep 19, 2022	80.32	81.59	80.31	81.58	5,781,042	+0.53(+0.65%)
Sep 16, 2022	80.91	81.23	80.47	81.05	4,318,825	-0.73(-0.90%)
Sep 15, 2022	82.17	82.82	81.53	81.78	6,435,245	-0.86(-1.04%)
Sep 14, 2022	82.60	82.93	82.01	82.64	2,260,484	+0.33(+0.40%)
Sep 13, 2022	83.93	84.10	82.09	82.31	4,485,545	-3.39(-3.95%)
Sep 12, 2022	85.23	85.87	85.22	85.70	5,763,524	+1.04(+1.23%)
Sep 09, 2022	83.98	84.79	83.94	84.65	6,372,385	+1.53(+1.85%)
Sep 08, 2022	82.21	83.19	81.90	83.12	4,391,543	+0.39(+0.47%)
Sep 07, 2022	81.28	82.86	81.25	82.73	4,202,082	+1.22(+1.49%)
Sep 06, 2022	82.11	82.28	81.19	81.52	17,310,188	-0.45(-0.55%)
Sep 02, 2022	83.40	83.68	81.62	81.97	5,529,852	-0.71(-0.86%)
Sep 01, 2022	82.22	82.72	81.51	82.69	3,792,877	-0.20(-0.24%)
Aug 31, 2022	83.88	84.05	82.89	82.89	2,778,282	-0.54(-0.65%)
Aug 30, 2022	84.65	84.69	83.05	83.43	5,906,699	-0.87(-1.03%)
Aug 29, 2022	84.27	84.90	84.09	84.30	7,330,607	-0.52(-0.61%)
Aug 26, 2022	87.53	87.56	84.80	84.82	4,354,792	-2.61(-2.98%)
Aug 25, 2022	86.50	87.42	86.37	87.42	3,939,650	+1.27(+1.48%)
Aug 24, 2022	85.72	86.46	85.64	86.15	2,158,689	+0.22(+0.26%)
Aug 23, 2022	85.87	86.54	85.81	85.93	2,572,975	-0.01(-0.01%)
Aug 22, 2022	86.64	86.64	85.80	85.94	3,693,949	-1.65(-1.88%)
Aug 19, 2022	88.14	88.19	87.39	87.59	3,733,819	-1.19(-1.34%)
Aug 18, 2022	88.81	88.95	88.47	88.77	2,765,614	-0.03(-0.03%)
Aug 17, 2022	88.68	89.35	88.38	88.80	2,977,548	-0.65(-0.72%)
Aug 16, 2022	89.03	89.80	88.98	89.45	7,352,849	+0.07(+0.08%)
Aug 15, 2022	88.82	89.48	88.79	89.38	7,383,132	-0.02(-0.02%)
Aug 12, 2022	88.54	89.41	88.29	89.40	1,229,470	+1.22(+1.38%)
Aug 11, 2022	88.71	89.18	88.03	88.19	2,872,228	+0.08(+0.09%)
Aug 10, 2022	87.89	88.20	87.56	88.11	12,829,605	+1.80(+2.09%)
Aug 09, 2022	86.65	86.74	86.12	86.30	3,790,123	-0.41(-0.48%)
Aug 08, 2022	87.07	87.62	86.54	86.72	2,674,087	+0.04(+0.04%)
Aug 05, 2022	85.98	86.83	85.91	86.68	1,547,676	-0.27(-0.31%)
Aug 04, 2022	86.83	87.12	86.59	86.95	2,994,566	+0.14(+0.16%)
Aug 03, 2022	86.11	86.98	85.96	86.82	2,584,683	+1.10(+1.28%)
Aug 02, 2022	85.96	86.70	85.52	85.72	3,949,134	-0.68(-0.78%)
Aug 01, 2022	86.10	86.90	85.92	86.39	3,741,927	-0.28(-0.32%)
Jul 29, 2022	85.66	86.74	85.51	86.67	1,682,683	+1.09(+1.27%)
Jul 28, 2022	84.85	85.70	84.13	85.58	2,691,864	+0.81(+0.96%)
Jul 27, 2022	83.49	85.04	83.43	84.77	2,905,109	+2.03(+2.45%)
Jul 26, 2022	83.33	83.42	82.61	82.74	3,441,090	-1.01(-1.21%)
Jul 25, 2022	83.82	83.91	83.36	83.76	7,607,997	+0.26(+0.31%)
Jul 22, 2022	84.30	84.63	83.09	83.50	1,795,699	-0.71(-0.85%)
Jul 21, 2022	83.22	84.24	82.94	84.21	3,682,540	+0.85(+1.02%)
Jul 20, 2022	83.05	83.67	82.78	83.36	1,904,249	+0.26(+0.31%)
Jul 19, 2022	81.93	83.19	81.93	83.10	2,273,452	+2.06(+2.54%)
Jul 18, 2022	82.10	82.32	80.81	81.05	2,991,297	-0.22(-0.27%)
Jul 15, 2022	80.77	81.27	80.23	81.27	4,905,988	+1.36(+1.70%)
Jul 14, 2022	79.13	85.66	78.61	79.91	2,360,984	-0.55(-0.68%)
Jul 13, 2022	79.61	81.01	79.55	80.46	3,068,574	-0.33(-0.41%)
Jul 12, 2022	81.08	81.57	80.45	80.78	3,095,918	-0.50(-0.62%)
Jul 11, 2022	81.71	81.80	81.14	81.29	4,515,828	-1.17(-1.42%)
Jul 08, 2022	82.14	82.88	81.85	82.45	2,826,381	-0.06(-0.07%)
Jul 07, 2022	81.73	82.65	81.73	82.51	3,313,866	+1.29(+1.59%)
Jul 06, 2022	81.05	81.62	80.50	81.22	3,658,456	+0.12(+0.14%)
Jul 05, 2022	80.04	81.12	79.51	81.10	5,294,541	-0.41(-0.51%)