ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.18	67.45	67.15	67.34	1,629,388	+0.32(+0.48%)
Sep 27, 2019	67.54	67.56	66.75	67.02	2,183,457	-0.37(-0.56%)
Sep 26, 2019	67.59	67.59	67.17	67.40	6,663,029	-0.07(-0.11%)
Sep 25, 2019	67.08	67.55	66.81	67.47	7,303,862	+0.18(+0.27%)
Sep 24, 2019	67.91	67.97	67.09	67.29	4,446,831	-0.40(-0.59%)
Sep 23, 2019	67.58	67.85	67.52	67.69	1,016,843	-0.09(-0.13%)
Sep 20, 2019	68.16	68.25	67.64	67.78	1,779,904	-0.26(-0.38%)
Sep 19, 2019	68.16	68.34	67.97	68.04	1,214,872	+0.07(+0.11%)
Sep 18, 2019	67.92	68.02	67.44	67.97	1,151,033	-0.04(-0.05%)
Sep 17, 2019	67.75	68.06	67.69	68.00	1,154,295	+0.11(+0.16%)
Sep 16, 2019	67.86	67.99	67.77	67.89	1,774,467	-0.28(-0.42%)
Sep 13, 2019	68.31	68.41	68.12	68.17	2,376,198	+0.07(+0.11%)
Sep 12, 2019	67.99	68.27	67.79	68.10	1,897,165	+0.29(+0.43%)
Sep 11, 2019	67.44	67.81	67.35	67.81	1,569,839	+0.52(+0.77%)
Sep 10, 2019	67.12	67.32	66.91	67.29	2,743,162	+0.01(+0.01%)
Sep 09, 2019	67.44	67.44	67.10	67.28	3,587,076	+0.08(+0.12%)
Sep 06, 2019	67.26	67.35	67.12	67.20	1,459,361	+0.09(+0.14%)
Sep 05, 2019	66.96	67.30	66.96	67.11	1,572,961	+0.72(+1.09%)
Sep 04, 2019	66.18	66.39	66.05	66.39	1,194,426	+0.88(+1.34%)
Sep 03, 2019	65.43	65.62	65.23	65.51	2,791,261	-0.36(-0.54%)
Aug 30, 2019	66.18	66.18	65.63	65.86	3,404,081	+0.13(+0.19%)
Aug 29, 2019	65.64	65.86	65.40	65.74	4,339,754	+0.73(+1.12%)
Aug 28, 2019	64.59	65.09	64.45	65.01	11,670,887	+0.26(+0.41%)
Aug 27, 2019	65.23	65.35	64.65	64.74	3,257,002	-0.17(-0.27%)
Aug 26, 2019	64.89	64.96	64.54	64.92	3,276,798	+0.59(+0.92%)
Aug 23, 2019	65.38	65.84	64.15	64.32	4,338,769	-1.37(-2.09%)
Aug 22, 2019	65.87	65.99	65.34	65.69	2,103,864	-0.10(-0.15%)
Aug 21, 2019	65.86	65.95	65.68	65.79	1,215,447	+0.54(+0.83%)
Aug 20, 2019	65.55	65.66	65.25	65.25	1,742,328	-0.35(-0.53%)
Aug 19, 2019	65.71	65.80	65.54	65.60	1,937,485	+0.55(+0.84%)
Aug 16, 2019	64.54	65.13	64.54	65.05	2,445,739	+0.88(+1.37%)
Aug 15, 2019	64.22	64.35	63.76	64.18	3,863,622	+0.12(+0.19%)
Aug 14, 2019	64.81	64.90	63.96	64.06	4,541,143	-1.88(-2.85%)
Aug 13, 2019	64.89	66.18	64.81	65.94	3,062,569	+0.95(+1.46%)
Aug 12, 2019	65.39	65.51	64.86	64.99	3,012,468	-0.74(-1.13%)
Aug 09, 2019	65.99	66.10	65.45	65.73	3,067,221	-0.45(-0.68%)
Aug 08, 2019	65.52	66.25	65.43	66.18	4,444,754	+0.96(+1.47%)
Aug 07, 2019	64.41	65.32	64.06	65.22	4,818,201	+0.23(+0.35%)
Aug 06, 2019	64.80	65.04	64.37	64.99	15,272,794	+0.73(+1.14%)
Aug 05, 2019	65.13	65.13	63.84	64.26	6,643,143	-1.95(-2.95%)
Aug 02, 2019	66.54	66.56	65.87	66.21	3,959,418	-0.59(-0.89%)
Aug 01, 2019	67.33	68.00	66.57	66.81	5,049,916	-0.55(-0.81%)
Jul 31, 2019	68.00	68.05	66.78	67.35	4,355,674	-0.63(-0.93%)
Jul 30, 2019	67.86	68.03	67.75	67.98	1,757,709	-0.33(-0.48%)
Jul 29, 2019	68.41	68.43	68.18	68.31	1,300,541	-0.05(-0.07%)
Jul 26, 2019	68.28	68.44	68.23	68.36	1,702,040	+0.34(+0.50%)
Jul 25, 2019	68.44	68.44	67.94	68.02	2,276,751	-0.51(-0.75%)
Jul 24, 2019	68.15	68.54	68.15	68.53	1,391,112	+0.22(+0.32%)
Jul 23, 2019	68.25	68.34	68.04	68.31	1,702,117	+0.37(+0.55%)
Jul 22, 2019	67.93	68.01	67.79	67.94	1,801,145	+0.16(+0.24%)
Jul 19, 2019	68.28	68.31	67.77	67.77	2,601,575	-0.39(-0.58%)
Jul 18, 2019	67.72	68.17	67.62	68.17	1,377,757	+0.32(+0.47%)
Jul 17, 2019	68.17	68.23	67.85	67.85	1,465,153	-0.30(-0.44%)
Jul 16, 2019	68.36	68.42	68.10	68.15	2,127,292	-0.26(-0.37%)
Jul 15, 2019	68.48	68.48	68.31	68.40	2,171,371	+0.05(+0.08%)
Jul 12, 2019	68.21	68.35	68.10	68.35	867,556	+0.20(+0.29%)
Jul 11, 2019	68.22	68.24	67.92	68.15	3,164,898	+0.08(+0.12%)
Jul 10, 2019	68.05	68.27	67.88	68.07	4,086,769	+0.35(+0.51%)
Jul 09, 2019	67.40	67.79	67.39	67.72	1,807,562	-0.04(-0.05%)
Jul 08, 2019	67.78	67.88	67.69	67.75	3,002,345	-0.36(-0.52%)
Jul 05, 2019	68.04	68.19	67.68	68.11	2,218,939	-0.32(-0.47%)
Jul 03, 2019	68.17	68.43	68.10	68.43	945,529	+0.43(+0.63%)
Jul 02, 2019	67.84	68.00	67.71	68.00	4,169,268	+0.52(+0.77%)