ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.19	67.47	67.16	67.36	1,629,038	+0.32(+0.48%)
Sep 27, 2019	67.56	67.57	66.76	67.04	2,182,988	-0.37(-0.56%)
Sep 26, 2019	67.61	67.61	67.18	67.41	6,661,601	-0.07(-0.11%)
Sep 25, 2019	67.09	67.57	66.82	67.49	7,302,297	+0.18(+0.27%)
Sep 24, 2019	67.92	67.99	67.11	67.30	4,445,878	-0.40(-0.59%)
Sep 23, 2019	67.60	67.86	67.53	67.71	1,016,625	-0.09(-0.13%)
Sep 20, 2019	68.17	68.26	67.65	67.80	1,779,522	-0.26(-0.38%)
Sep 19, 2019	68.17	68.35	67.98	68.05	1,214,612	+0.07(+0.11%)
Sep 18, 2019	67.93	68.03	67.45	67.98	1,150,787	-0.04(-0.05%)
Sep 17, 2019	67.76	68.07	67.71	68.02	1,154,047	+0.11(+0.16%)
Sep 16, 2019	67.87	68.00	67.79	67.91	1,774,087	-0.28(-0.42%)
Sep 13, 2019	68.33	68.43	68.13	68.19	2,375,689	+0.07(+0.11%)
Sep 12, 2019	68.01	68.28	67.81	68.12	1,896,758	+0.29(+0.43%)
Sep 11, 2019	67.45	67.82	67.37	67.82	1,569,503	+0.52(+0.77%)
Sep 10, 2019	67.13	67.33	66.92	67.30	2,742,574	+0.01(+0.01%)
Sep 09, 2019	67.46	67.46	67.11	67.29	3,586,307	+0.08(+0.12%)
Sep 06, 2019	67.28	67.37	67.14	67.21	1,459,048	+0.09(+0.14%)
Sep 05, 2019	66.97	67.31	66.97	67.12	1,572,624	+0.72(+1.09%)
Sep 04, 2019	66.19	66.40	66.06	66.40	1,194,170	+0.88(+1.34%)
Sep 03, 2019	65.44	65.64	65.25	65.52	2,790,663	-0.36(-0.54%)
Aug 30, 2019	66.19	66.19	65.64	65.88	3,403,351	+0.13(+0.19%)
Aug 29, 2019	65.65	65.88	65.41	65.75	4,338,824	+0.73(+1.12%)
Aug 28, 2019	64.60	65.10	64.46	65.02	11,668,385	+0.26(+0.41%)
Aug 27, 2019	65.25	65.37	64.66	64.76	3,256,303	-0.17(-0.27%)
Aug 26, 2019	64.90	64.97	64.55	64.93	3,276,096	+0.59(+0.92%)
Aug 23, 2019	65.39	65.85	64.16	64.34	4,337,839	-1.37(-2.09%)
Aug 22, 2019	65.89	66.01	65.36	65.71	2,103,413	-0.10(-0.15%)
Aug 21, 2019	65.87	65.96	65.70	65.81	1,215,187	+0.54(+0.83%)
Aug 20, 2019	65.56	65.68	65.27	65.27	1,741,954	-0.35(-0.53%)
Aug 19, 2019	65.72	65.81	65.55	65.61	1,937,070	+0.55(+0.84%)
Aug 16, 2019	64.55	65.14	64.55	65.07	2,445,214	+0.88(+1.37%)
Aug 15, 2019	64.23	64.36	63.77	64.19	3,862,794	+0.12(+0.19%)
Aug 14, 2019	64.82	64.91	63.97	64.07	4,540,170	-1.88(-2.85%)
Aug 13, 2019	64.90	66.19	64.83	65.95	3,061,912	+0.95(+1.46%)
Aug 12, 2019	65.40	65.52	64.87	65.00	3,011,822	-0.74(-1.13%)
Aug 09, 2019	66.01	66.12	65.46	65.74	3,066,563	-0.45(-0.68%)
Aug 08, 2019	65.53	66.26	65.44	66.19	4,443,801	+0.96(+1.47%)
Aug 07, 2019	64.43	65.33	64.07	65.23	4,817,168	+0.23(+0.35%)
Aug 06, 2019	64.81	65.06	64.39	65.00	15,269,519	+0.73(+1.14%)
Aug 05, 2019	65.14	65.14	63.86	64.27	6,641,719	-1.95(-2.95%)
Aug 02, 2019	66.55	66.57	65.89	66.23	3,958,569	-0.59(-0.89%)
Aug 01, 2019	67.34	68.02	66.58	66.82	5,048,833	-0.55(-0.81%)
Jul 31, 2019	68.02	68.06	66.79	67.37	4,354,741	-0.63(-0.93%)
Jul 30, 2019	67.88	68.04	67.76	68.00	1,757,332	-0.33(-0.48%)
Jul 29, 2019	68.43	68.45	68.19	68.33	1,300,262	-0.05(-0.07%)
Jul 26, 2019	68.30	68.45	68.25	68.37	1,701,675	+0.34(+0.50%)
Jul 25, 2019	68.45	68.45	67.95	68.03	2,276,263	-0.51(-0.75%)
Jul 24, 2019	68.16	68.55	68.16	68.55	1,390,814	+0.22(+0.32%)
Jul 23, 2019	68.26	68.35	68.05	68.33	1,701,752	+0.37(+0.55%)
Jul 22, 2019	67.94	68.03	67.81	67.95	1,800,758	+0.16(+0.24%)
Jul 19, 2019	68.29	68.33	67.79	67.79	2,601,017	-0.39(-0.58%)
Jul 18, 2019	67.73	68.18	67.64	68.18	1,377,461	+0.32(+0.47%)
Jul 17, 2019	68.18	68.25	67.86	67.86	1,464,839	-0.30(-0.44%)
Jul 16, 2019	68.37	68.44	68.12	68.16	2,126,836	-0.26(-0.37%)
Jul 15, 2019	68.49	68.49	68.32	68.42	2,170,905	+0.05(+0.08%)
Jul 12, 2019	68.23	68.36	68.12	68.36	867,370	+0.20(+0.29%)
Jul 11, 2019	68.24	68.25	67.94	68.16	3,164,220	+0.08(+0.12%)
Jul 10, 2019	68.06	68.28	67.89	68.08	4,085,893	+0.35(+0.51%)
Jul 09, 2019	67.41	67.80	67.40	67.73	1,807,174	-0.04(-0.05%)
Jul 08, 2019	67.80	67.90	67.71	67.77	3,001,701	-0.36(-0.52%)
Jul 05, 2019	68.05	68.20	67.70	68.13	2,218,463	-0.32(-0.47%)
Jul 03, 2019	68.19	68.45	68.12	68.45	945,326	+0.43(+0.63%)
Jul 02, 2019	67.85	68.02	67.72	68.02	4,168,374	+0.52(+0.77%)