ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.52	43.57	43.41	43.49	0	-0.18(-0.42%)
Sep 26, 2013	43.55	43.79	43.54	43.68	0	+0.15(+0.35%)
Sep 25, 2013	43.57	43.69	43.47	43.52	1,320,146	-0.07(-0.17%)
Sep 24, 2013	43.60	43.81	43.49	43.60	0	-0.09(-0.20%)
Sep 23, 2013	43.67	43.82	43.51	43.68	0	-0.10(-0.24%)
Sep 20, 2013	44.05	44.10	43.77	43.79	0	-0.28(-0.64%)
Sep 19, 2013	44.18	44.25	44.01	44.07	0	-0.12(-0.27%)
Sep 18, 2013	43.41	44.26	43.22	44.19	0	+0.88(+2.03%)
Sep 17, 2013	43.26	43.33	43.21	43.31	0	+0.10(+0.24%)
Sep 16, 2013	43.44	43.44	43.17	43.20	0	+0.30(+0.71%)
Sep 13, 2013	42.78	42.92	42.71	42.90	0	+0.14(+0.34%)
Sep 12, 2013	42.84	42.94	42.73	42.76	0	-0.22(-0.50%)
Sep 11, 2013	42.68	42.98	42.68	42.97	0	+0.15(+0.36%)
Sep 10, 2013	42.77	42.83	42.64	42.82	0	+0.39(+0.93%)
Sep 09, 2013	42.10	42.45	42.10	42.43	0	+0.52(+1.24%)
Sep 06, 2013	41.93	42.09	41.57	41.91	0	+0.14(+0.33%)
Sep 05, 2013	41.67	41.81	41.63	41.77	0	+0.08(+0.19%)
Sep 04, 2013	41.37	41.73	41.28	41.69	0	+0.36(+0.87%)
Sep 03, 2013	41.57	41.63	41.18	41.33	0	+0.41(+1.00%)
Aug 30, 2013	41.17	41.18	40.85	40.92	0	-0.22(-0.54%)
Aug 29, 2013	41.14	41.33	41.02	41.15	0	+0.07(+0.18%)
Aug 28, 2013	41.00	41.24	40.89	41.07	0	+0.04(+0.10%)
Aug 27, 2013	41.30	41.43	40.99	41.03	0	-0.70(-1.67%)
Aug 26, 2013	41.91	41.99	41.69	41.73	0	-0.20(-0.48%)
Aug 23, 2013	41.88	41.99	41.72	41.93	0	+0.26(+0.63%)
Aug 22, 2013	41.54	41.72	41.46	41.67	0	+0.37(+0.89%)
Aug 21, 2013	41.47	41.65	41.18	41.30	0	-0.40(-0.96%)
Aug 20, 2013	41.61	41.84	41.53	41.70	0	+0.05(+0.12%)
Aug 19, 2013	41.95	41.97	41.64	41.65	0	-0.34(-0.82%)
Aug 16, 2013	42.07	42.15	41.91	41.99	0	-0.06(-0.13%)
Aug 15, 2013	42.12	42.15	41.79	42.05	1,541,228	-0.46(-1.07%)
Aug 14, 2013	42.62	42.67	42.48	42.51	0	-0.11(-0.26%)
Aug 13, 2013	42.57	42.64	42.28	42.62	1,789,511	+0.22(+0.51%)
Aug 12, 2013	42.28	42.44	42.20	42.40	1,499,895	-0.03(-0.08%)
Aug 09, 2013	42.32	42.52	42.28	42.44	911,029	-0.02(-0.04%)
Aug 08, 2013	42.36	42.49	42.16	42.45	1,653,927	+0.34(+0.82%)
Aug 07, 2013	42.16	42.19	42.03	42.11	1,127,738	-0.18(-0.42%)
Aug 06, 2013	42.50	42.54	42.20	42.28	2,596,846	-0.25(-0.58%)
Aug 05, 2013	42.52	42.54	42.39	42.53	2,087,306	-0.06(-0.15%)
Aug 02, 2013	42.47	42.60	42.33	42.60	776,378	+0.13(+0.30%)
Aug 01, 2013	42.24	42.51	42.24	42.47	2,495,350	+0.58(+1.40%)
Jul 31, 2013	41.92	42.19	41.79	41.88	0	+0.01(+0.02%)
Jul 30, 2013	42.02	42.12	41.77	41.87	0	-0.08(-0.19%)
Jul 29, 2013	41.95	42.03	41.85	41.95	0	-0.22(-0.53%)
Jul 26, 2013	42.03	42.18	41.82	42.18	0	-0.07(-0.17%)
Jul 25, 2013	42.03	42.28	41.91	42.25	0	+0.11(+0.27%)
Jul 24, 2013	42.42	42.43	42.03	42.14	0	-0.17(-0.40%)
Jul 23, 2013	42.44	42.44	42.25	42.31	0	+0.05(+0.11%)
Jul 22, 2013	42.17	42.30	42.10	42.26	0	+0.15(+0.36%)
Jul 19, 2013	41.99	42.14	41.91	42.11	0	+0.02(+0.06%)
Jul 18, 2013	41.91	42.17	41.91	42.08	0	+0.16(+0.38%)
Jul 17, 2013	41.98	42.03	41.83	41.92	1,180,668	+0.15(+0.36%)
Jul 16, 2013	41.83	41.87	41.63	41.77	0	-0.10(-0.23%)
Jul 15, 2013	41.80	41.91	41.75	41.87	0	+0.18(+0.44%)
Jul 12, 2013	41.65	41.75	41.59	41.68	0	-0.14(-0.33%)
Jul 11, 2013	41.65	41.83	41.47	41.82	0	+0.91(+2.21%)
Jul 10, 2013	40.87	41.11	40.81	40.91	0	+0.04(+0.10%)
Jul 09, 2013	40.90	40.91	40.64	40.87	0	+0.30(+0.73%)
Jul 08, 2013	40.57	40.71	40.50	40.58	0	+0.19(+0.48%)
Jul 05, 2013	40.47	40.47	40.04	40.38	0	+0.25(+0.62%)
Jul 03, 2013	39.96	40.24	39.83	40.14	0	-0.02(-0.06%)
Jul 02, 2013	40.23	40.48	39.98	40.16	0	-0.14(-0.36%)