7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	103.28	103.56	103.24	103.52	3,048,809	+0.08(+0.08%)
Sep 27, 2019	103.30	103.54	103.26	103.44	4,939,132	+0.15(+0.14%)
Sep 26, 2019	103.32	103.48	103.23	103.29	4,600,232	+0.22(+0.21%)
Sep 25, 2019	103.63	103.72	103.00	103.07	9,159,792	-0.68(-0.66%)
Sep 24, 2019	103.29	103.84	103.28	103.75	11,435,313	+0.52(+0.50%)
Sep 23, 2019	103.22	103.53	103.14	103.23	14,302,029	+0.15(+0.14%)
Sep 20, 2019	102.66	103.11	102.61	103.09	10,772,200	+0.59(+0.57%)
Sep 19, 2019	102.70	102.71	102.46	102.50	7,766,210	+0.05(+0.05%)
Sep 18, 2019	102.69	102.90	102.35	102.45	5,660,271	+0.04(+0.04%)
Sep 17, 2019	102.20	102.52	102.11	102.42	8,969,302	+0.27(+0.26%)
Sep 16, 2019	102.08	102.26	101.94	102.15	5,853,989	+0.44(+0.43%)
Sep 13, 2019	102.26	102.36	101.71	101.71	26,279,172	-0.94(-0.91%)
Sep 12, 2019	103.18	103.23	102.49	102.65	9,357,120	-0.23(-0.22%)
Sep 11, 2019	102.89	103.06	102.86	102.88	5,146,501	-0.10(-0.10%)
Sep 10, 2019	103.58	103.67	102.98	102.98	5,212,115	-0.75(-0.73%)
Sep 09, 2019	103.88	103.95	103.72	103.73	5,235,305	-0.64(-0.62%)
Sep 06, 2019	104.32	104.50	104.25	104.38	3,379,961	+0.06(+0.06%)
Sep 05, 2019	104.54	104.58	104.08	104.31	4,995,353	-0.85(-0.81%)
Sep 04, 2019	104.88	105.20	104.88	105.16	3,745,058	+0.17(+0.16%)
Sep 03, 2019	104.82	105.33	104.65	104.99	12,770,157	+0.23(+0.22%)
Aug 30, 2019	104.55	104.80	104.51	104.76	3,973,279	+0.03(+0.03%)
Aug 29, 2019	104.84	104.84	104.47	104.73	4,605,968	-0.20(-0.19%)
Aug 28, 2019	105.08	105.11	104.86	104.94	2,726,591	+0.04(+0.04%)
Aug 27, 2019	104.58	104.93	104.58	104.90	3,555,865	+0.45(+0.43%)
Aug 26, 2019	104.50	104.69	104.37	104.45	8,250,800	-0.10(-0.10%)
Aug 23, 2019	103.95	104.70	103.84	104.55	8,948,421	+0.70(+0.67%)
Aug 22, 2019	103.88	104.17	103.83	103.85	6,377,705	-0.23(-0.22%)
Aug 21, 2019	104.08	104.36	104.03	104.08	5,356,178	-0.28(-0.26%)
Aug 20, 2019	104.31	104.44	104.26	104.36	3,440,927	+0.46(+0.44%)
Aug 19, 2019	103.87	104.07	103.84	103.90	4,019,079	-0.50(-0.48%)
Aug 16, 2019	104.30	104.45	103.99	104.39	5,415,456	-0.28(-0.26%)
Aug 15, 2019	104.15	104.91	104.09	104.67	5,702,769	+0.66(+0.64%)
Aug 14, 2019	103.92	104.10	103.83	104.01	8,841,303	+0.69(+0.67%)
Aug 13, 2019	103.71	103.73	103.05	103.32	6,535,974	-0.37(-0.35%)
Aug 12, 2019	103.41	103.81	103.38	103.69	5,158,335	+0.65(+0.63%)
Aug 09, 2019	103.27	103.47	102.97	103.03	3,122,142	-0.16(-0.15%)
Aug 08, 2019	102.91	103.29	102.60	103.19	5,635,904	+0.01(+0.01%)
Aug 07, 2019	103.90	104.08	103.07	103.18	10,518,522	+0.00(+0.00%)
Aug 06, 2019	102.81	103.19	102.72	103.18	7,032,897	+0.17(+0.16%)
Aug 05, 2019	102.75	103.10	102.69	103.02	8,299,387	+0.88(+0.86%)
Aug 02, 2019	101.94	102.18	101.85	102.13	9,253,899	+0.21(+0.21%)
Aug 01, 2019	100.93	101.92	100.89	101.92	18,433,936	+1.14(+1.13%)
Jul 31, 2019	100.50	100.89	100.34	100.78	7,271,268	+0.26(+0.25%)
Jul 30, 2019	100.56	100.60	100.39	100.52	2,741,575	+0.05(+0.05%)
Jul 29, 2019	100.55	100.59	100.46	100.48	2,731,542	+0.09(+0.09%)
Jul 26, 2019	100.44	100.45	100.28	100.39	3,274,936	-0.02(-0.02%)
Jul 25, 2019	100.46	100.47	100.19	100.40	3,458,137	-0.17(-0.17%)
Jul 24, 2019	100.57	100.67	100.50	100.58	2,473,239	+0.15(+0.15%)
Jul 23, 2019	100.49	100.59	100.37	100.43	2,539,964	-0.16(-0.16%)
Jul 22, 2019	100.71	100.72	100.56	100.60	1,776,792	+0.05(+0.05%)
Jul 19, 2019	100.52	100.65	100.45	100.55	1,883,960	-0.18(-0.18%)
Jul 18, 2019	100.38	100.80	100.35	100.73	2,601,931	+0.25(+0.25%)
Jul 17, 2019	100.19	100.50	100.18	100.49	2,861,100	+0.47(+0.47%)
Jul 16, 2019	99.92	100.06	99.83	100.02	3,015,590	-0.22(-0.22%)
Jul 15, 2019	100.11	100.24	100.05	100.24	1,911,296	+0.21(+0.21%)
Jul 12, 2019	99.91	100.13	99.88	100.03	4,515,466	+0.11(+0.11%)
Jul 11, 2019	100.28	100.35	99.87	99.92	5,200,025	-0.50(-0.49%)
Jul 10, 2019	100.45	100.55	100.29	100.41	4,735,512	+0.06(+0.06%)
Jul 09, 2019	100.43	100.44	100.29	100.36	2,247,738	-0.06(-0.06%)
Jul 08, 2019	100.67	100.73	100.42	100.42	3,547,796	-0.10(-0.10%)
Jul 05, 2019	100.58	100.58	100.30	100.52	3,994,572	-0.64(-0.63%)
Jul 03, 2019	101.09	101.27	101.08	101.17	2,842,130	+0.19(+0.19%)
Jul 02, 2019	100.78	101.03	100.71	100.97	3,398,235	+0.38(+0.37%)