Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.395	5.419	5.387	5.387	7,794	-0.09(-1.72%)
Sep 27, 2012	5.450	5.489	5.396	5.482	77,955	+0.16(+2.94%)
Sep 26, 2012	5.371	5.371	5.301	5.325	6,689	-0.10(-1.87%)
Sep 25, 2012	5.474	5.513	5.426	5.426	15,053	-0.05(-0.86%)
Sep 24, 2012	5.466	5.482	5.426	5.474	32,693	+0.02(+0.43%)
Sep 21, 2012	5.521	5.521	5.450	5.450	20,862	+0.03(+0.47%)
Sep 20, 2012	5.482	5.482	5.419	5.424	57,388	-0.14(-2.44%)
Sep 19, 2012	5.505	5.568	5.497	5.560	8,368	+0.09(+1.58%)
Sep 18, 2012	5.489	5.505	5.426	5.474	12,139	+0.03(+0.58%)
Sep 17, 2012	5.497	5.497	5.442	5.442	8,426	-0.05(-1.00%)
Sep 14, 2012	5.426	5.535	5.426	5.497	24,281	+0.12(+2.15%)
Sep 13, 2012	5.309	5.395	5.293	5.382	16,021	+0.10(+1.98%)
Sep 12, 2012	5.426	5.426	5.253	5.277	30,173	-0.17(-3.03%)
Sep 11, 2012	5.395	5.466	5.395	5.442	48,903	+0.05(+0.84%)
Sep 10, 2012	5.364	5.445	5.364	5.397	18,517	+0.03(+0.61%)
Sep 07, 2012	5.348	5.387	5.340	5.364	5,504	+0.08(+1.50%)
Sep 06, 2012	5.261	5.316	5.238	5.285	40,585	+0.07(+1.36%)
Sep 05, 2012	5.246	5.253	5.214	5.214	5,265	-0.05(-0.90%)
Sep 04, 2012	5.277	5.277	5.205	5.261	14,490	-0.02(-0.45%)
Aug 31, 2012	5.253	5.301	5.223	5.285	7,926	+0.07(+1.36%)
Aug 30, 2012	5.324	5.324	5.190	5.214	10,125	-0.17(-3.19%)
Aug 29, 2012	5.442	5.442	5.364	5.386	11,365	-0.02(-0.46%)
Aug 27, 2012	5.458	5.466	5.411	5.411	6,792	-0.09(-1.71%)
Aug 24, 2012	5.505	5.505	5.459	5.505	15,355	+0.03(+0.48%)
Aug 23, 2012	5.474	5.489	5.454	5.479	7,420	-0.05(-0.83%)
Aug 22, 2012	5.489	5.525	5.458	5.525	9,328	-0.01(-0.14%)
Aug 21, 2012	5.513	5.587	5.513	5.532	11,906	+0.07(+1.21%)
Aug 20, 2012	5.403	5.497	5.403	5.467	4,342	+0.04(+0.65%)
Aug 17, 2012	5.439	5.442	5.426	5.431	3,547	+0.01(+0.24%)
Aug 16, 2012	5.348	5.426	5.348	5.419	12,742	+0.15(+2.84%)
Aug 15, 2012	5.301	5.301	5.254	5.269	4,796	-0.05(-0.89%)
Aug 14, 2012	5.340	5.340	5.296	5.316	9,064	+0.02(+0.45%)
Aug 13, 2012	5.356	5.364	5.269	5.293	11,354	-0.04(-0.82%)
Aug 10, 2012	5.316	5.340	5.309	5.337	101,562	-0.03(-0.50%)
Aug 09, 2012	5.332	5.391	5.332	5.364	9,272	+0.00(+0.01%)
Aug 08, 2012	5.505	5.505	5.340	5.363	11,380	+0.03(+0.58%)
Aug 07, 2012	5.301	5.364	5.301	5.332	13,171	+0.13(+2.42%)
Aug 06, 2012	5.128	5.206	5.128	5.206	8,163	+0.14(+2.80%)
Aug 03, 2012	5.057	5.081	5.041	5.065	3,890	+0.13(+2.71%)
Aug 02, 2012	4.955	4.978	4.923	4.931	10,210	-0.02(-0.41%)
Aug 01, 2012	5.010	5.010	4.939	4.951	7,612	-0.01(-0.29%)
Jul 31, 2012	4.970	5.014	4.962	4.966	7,050	+0.07(+1.35%)
Jul 30, 2012	4.907	4.985	4.900	4.900	5,916	-0.12(-2.41%)
Jul 27, 2012	4.947	5.041	4.947	5.021	7,602	+0.08(+1.65%)
Jul 26, 2012	4.915	4.955	4.900	4.939	6,436	+0.09(+1.78%)
Jul 25, 2012	4.900	4.900	4.821	4.852	7,761	-0.03(-0.69%)
Jul 24, 2012	4.947	4.947	4.876	4.886	6,095	-0.08(-1.69%)
Jul 23, 2012	5.025	5.025	4.970	4.970	5,606	-0.19(-3.66%)
Jul 20, 2012	5.222	5.222	5.143	5.159	10,594	-0.11(-2.09%)
Jul 19, 2012	5.301	5.301	5.269	5.269	3,524	-0.02(-0.33%)
Jul 18, 2012	5.324	5.340	5.277	5.287	24,572	-0.08(-1.58%)
Jul 17, 2012	5.426	5.426	5.348	5.371	10,335	-0.03(-0.46%)
Jul 16, 2012	5.426	5.434	5.348	5.396	8,984	-0.04(-0.76%)
Jul 13, 2012	5.466	5.466	5.427	5.437	10,912	-0.03(-0.52%)
Jul 12, 2012	5.419	5.474	5.395	5.466	13,294	-0.01(-0.14%)
Jul 11, 2012	5.442	5.494	5.442	5.474	6,071	+0.02(+0.43%)
Jul 10, 2012	5.505	5.521	5.426	5.450	12,868	-0.06(-1.14%)
Jul 09, 2012	5.537	5.537	5.513	5.513	8,940	-0.08(-1.40%)
Jul 06, 2012	5.655	5.655	5.592	5.592	5,673	-0.07(-1.18%)
Jul 05, 2012	5.678	5.709	5.658	5.658	1,761	-0.13(-2.24%)
Jul 03, 2012	5.725	5.788	5.694	5.788	14,102	+0.10(+1.69%)