Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3250 -0.0300 (-8.45%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 200,020 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 407,332 +0.00(+14.29%)
Sep 26, 2019 0.0400 0.0400 0.0350 0.0350 35,583 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 77,733 +0.00(+14.29%)
Sep 24, 2019 0.0400 0.0400 0.0350 0.0350 277,842 -0.00(-12.50%)
Sep 23, 2019 0.0550 0.0550 0.0400 0.0400 889,488 -0.01(-27.27%)
Sep 20, 2019 0.0550 0.0550 0.0550 0.0550 14,766 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 33 +0.00(+0.00%)
Sep 18, 2019 0.0550 0.0550 0.0550 0.0550 61,583 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 105,016 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0550 0.0500 0.0550 27,132 +0.00(+10.00%)
Sep 13, 2019 0.0500 0.0550 0.0500 0.0500 71,897 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0450 86,666 -0.01(-10.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 242,665 -0.00(-9.09%)
Sep 03, 2019 0.0500 0.0600 0.0500 0.0550 202,833 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0.0500 49,000 -0.01(-23.08%)
Aug 27, 2019 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Aug 26, 2019 0.0500 0.0600 0.0500 0.0600 123,833 +0.01(+20.00%)
Aug 23, 2019 0.0600 0.0600 0.0500 0.0500 274,600 -0.01(-23.08%)
Aug 22, 2019 0.0650 0.0650 0.0600 0.0650 400,765 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0700 0.0600 0.0650 339,000 +0.01(+18.18%)
Aug 20, 2019 0.0550 0.0600 0.0550 0.0550 79,717 +0.00(+10.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 159,000 -0.01(-16.67%)
Aug 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0600 0.0500 0.0600 260,833 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Aug 12, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+18.18%)
Aug 09, 2019 0.0650 0.0650 0.0550 0.0550 32,466 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Aug 07, 2019 0.0550 0.0600 0.0550 0.0550 27,032 -0.00(-8.33%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0700 0.0600 0.0600 591,332 -0.01(-7.69%)
Jul 31, 2019 0.0750 0.0750 0.0650 0.0650 253,166 -0.01(-7.14%)
Jul 30, 2019 0.0700 0.0700 0.0700 0.0700 3,332 +0.00(+0.00%)
Jul 29, 2019 0.0750 0.0750 0.0700 0.0700 15,500 -0.01(-12.50%)
Jul 26, 2019 0.0800 0.0800 0.0800 3 +0.00(+0.00%)
Jul 25, 2019 0.0800 0.0800 0.0800 0.0800 12,165 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0800 0.0750 0.0800 5,666 +0.01(+6.67%)
Jul 23, 2019 0.0800 0.0800 0.0700 0.0750 621,020 -0.01(-11.76%)
Jul 22, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0850 0.0800 0.0850 117,001 -0.00(-5.56%)
Jul 18, 2019 0.0900 0.0900 0.0900 267 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Jul 16, 2019 0.0850 0.0850 0.0850 666 +0.00(+0.00%)
Jul 15, 2019 0.0850 0.0850 0.0850 0.0850 32,232 -0.00(-5.56%)
Jul 12, 2019 0.0850 0.0900 0.0800 0.0900 34,667 +0.01(+12.50%)
Jul 11, 2019 0.0800 0.0800 0.0800 0.0800 48,052 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 0.0800 72,029 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Jul 08, 2019 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2019 0.0750 0.0750 0.0750 0.0750 9,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.