Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 26, 2019	0.1050	0.1050	0.1000	0.1000	20,999	-0.02(-20.00%)
Sep 25, 2019	0.1300	0.1300	0.1250	0.1250	32,000	-0.01(-3.85%)
Sep 24, 2019		0.1300	0.1300	0.1300	120	+0.00(+0.00%)
Sep 23, 2019	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-7.14%)
Sep 09, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 05, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 03, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 28, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 27, 2019	0.1350	0.1350	0.1350	0.1350	550	+0.00(+0.00%)
Aug 22, 2019		0.1350	0.1350	0.1350	0	-0.02(-12.90%)
Aug 12, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 07, 2019		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Aug 06, 2019	0.1450	0.1450	0.1450	0.1450	4,500	+0.02(+16.00%)
Aug 02, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 01, 2019	0.1250	0.1250	0.1250	0.1250	11,300	-0.02(-13.79%)
Jul 23, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Jul 19, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 15, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 10, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 09, 2019	0.1350	0.1350	0.1350	0.1350	4,500	-0.03(-18.18%)
Jul 05, 2019		0.1650	0.1650	0.1650	0	+0.04(+26.92%)
Jul 03, 2019		0.1300	0.1300	0.1300	0	-0.03(-18.75%)