Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (CSE: LXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2021 8.400 8.400 8.400 0 -0.10(-1.18%)
Jul 07, 2021 8.450 8.500 8.450 8.500 350 +0.05(+0.59%)
Jul 06, 2021 8.340 8.700 8.150 8.450 11,061 +0.34(+4.19%)
Jul 05, 2021 8.440 8.440 7.750 8.110 1,999 -0.34(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.