(CSE: VREO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.750	1.850	1.520	1.710	945,272	-0.06(-3.39%)
Sep 27, 2019	1.880	1.930	1.760	1.770	50,500	-0.13(-6.84%)
Sep 26, 2019	1.900	1.920	1.840	1.900	54,498	+0.03(+1.60%)
Sep 25, 2019	1.890	1.940	1.750	1.870	70,927	+0.05(+2.75%)
Sep 24, 2019	1.990	1.990	1.730	1.820	109,209	-0.15(-7.61%)
Sep 23, 2019	2.100	2.100	1.950	1.970	78,465	-0.17(-7.94%)
Sep 20, 2019	2.020	2.200	2.020	2.140	140,463	+0.04(+1.90%)
Sep 19, 2019	2.060	2.280	1.930	2.100	91,794	+0.10(+5.00%)
Sep 18, 2019	2.020	2.050	1.890	2.000	143,640	-0.02(-0.99%)
Sep 17, 2019	1.920	2.620	1.740	2.020	868,200	+0.10(+5.21%)
Sep 16, 2019	2.180	2.180	1.920	1.920	36,401	-0.29(-13.12%)
Sep 13, 2019	2.200	2.240	2.070	2.210	22,734	+0.08(+3.76%)
Sep 12, 2019	2.240	2.320	2.060	2.130	41,838	-0.14(-6.17%)
Sep 11, 2019	2.200	2.270	2.130	2.270	57,034	+0.11(+5.09%)
Sep 10, 2019	2.300	2.300	2.150	2.160	42,025	-0.14(-6.09%)
Sep 09, 2019	2.400	2.440	2.150	2.300	86,276	-0.05(-2.13%)
Sep 06, 2019	2.200	2.380	2.130	2.350	393,068	+0.16(+7.31%)
Sep 05, 2019	2.150	2.240	2.090	2.190	24,767	+0.06(+2.82%)
Sep 04, 2019	2.000	2.150	2.000	2.130	49,850	+0.12(+5.97%)
Sep 03, 2019	1.800	2.020	1.760	2.010	47,754	+0.23(+12.92%)
Aug 30, 2019		1.780	1.780	1.780	0	+0.02(+1.14%)
Aug 29, 2019	1.970	1.980	1.750	1.760	212,383	-0.13(-6.88%)
Aug 28, 2019	1.650	2.130	1.550	1.890	317,078	+0.17(+9.88%)
Aug 27, 2019	1.790	1.790	1.590	1.720	40,586	-0.07(-3.91%)
Aug 26, 2019	2.040	2.040	1.680	1.790	54,400	-0.11(-5.79%)
Aug 23, 2019	2.000	2.000	1.870	1.900	43,797	-0.09(-4.52%)
Aug 22, 2019	2.010	2.070	1.930	1.990	20,729	+0.00(+0.00%)
Aug 21, 2019	2.180	2.180	1.990	1.990	45,516	-0.16(-7.44%)
Aug 20, 2019	2.300	2.300	2.020	2.150	72,932	-0.09(-4.02%)
Aug 19, 2019	2.450	2.490	2.230	2.240	47,694	-0.15(-6.28%)
Aug 16, 2019	2.440	2.520	2.350	2.390	70,600	+0.05(+2.14%)
Aug 15, 2019	2.570	2.570	2.290	2.340	553,396	-0.19(-7.51%)
Aug 14, 2019	2.750	2.750	2.480	2.530	70,827	-0.04(-1.56%)
Aug 13, 2019	2.400	2.840	2.350	2.570	134,078	+0.18(+7.53%)
Aug 12, 2019	2.390	2.550	2.280	2.390	952,643	-0.01(-0.42%)
Aug 09, 2019	2.710	2.730	2.360	2.400	479,966	-0.35(-12.73%)
Aug 08, 2019	2.720	2.750	2.700	2.750	47,555	+0.00(+0.00%)
Aug 07, 2019	2.720	2.750	2.660	2.750	36,950	+0.00(+0.00%)
Aug 06, 2019	2.710	2.750	2.700	2.750	59,895	+0.00(+0.00%)
Aug 02, 2019		2.750	2.750	2.750	0	+0.15(+5.77%)
Aug 01, 2019	2.780	2.780	2.510	2.600	59,805	-0.16(-5.80%)
Jul 31, 2019	2.860	2.870	2.750	2.760	36,089	-0.13(-4.50%)
Jul 30, 2019	2.880	2.950	2.800	2.890	28,304	+0.04(+1.40%)
Jul 29, 2019	2.810	2.900	2.810	2.850	47,259	-0.05(-1.72%)
Jul 26, 2019	2.890	2.940	2.760	2.900	37,763	+0.07(+2.47%)
Jul 25, 2019	2.850	2.970	2.800	2.830	131,086	+0.01(+0.35%)
Jul 24, 2019	2.890	2.900	2.780	2.820	40,335	-0.03(-1.05%)
Jul 23, 2019	2.890	2.900	2.790	2.850	76,865	-0.04(-1.38%)
Jul 22, 2019	2.850	3.000	2.850	2.890	73,505	+0.06(+2.12%)
Jul 19, 2019	2.880	2.890	2.830	2.830	24,088	-0.07(-2.41%)
Jul 18, 2019	2.970	3.000	2.850	2.900	83,532	-0.05(-1.69%)
Jul 17, 2019	2.800	3.000	2.800	2.950	181,305	+0.20(+7.27%)
Jul 16, 2019	2.750	2.800	2.720	2.750	53,175	+0.02(+0.73%)
Jul 15, 2019	2.750	2.780	2.710	2.730	15,991	+0.00(+0.00%)
Jul 12, 2019	2.930	2.930	2.660	2.730	50,844	-0.24(-8.08%)
Jul 11, 2019	2.990	3.000	2.930	2.970	66,800	-0.01(-0.34%)
Jul 10, 2019	2.970	3.000	2.860	2.980	255,632	+0.08(+2.76%)
Jul 09, 2019	2.950	2.950	2.850	2.900	13,455	+0.01(+0.35%)
Jul 08, 2019	3.000	3.000	2.880	2.890	30,673	-0.09(-3.02%)
Jul 05, 2019	2.940	2.980	2.920	2.980	70,377	+0.00(+0.00%)
Jul 04, 2019	3.030	3.030	2.950	2.980	54,735	-0.05(-1.65%)
Jul 03, 2019	3.160	3.190	3.010	3.030	93,904	-0.11(-3.50%)