Pushfor Tech Inc (CSE: PUSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				0.1000	0	+0.00(+0.00%)
Sep 21, 2022				0.1000	0	-0.02(-20.00%)
Sep 19, 2022	0.1250			0.1250	100	+0.04(+47.06%)
Sep 12, 2022	0.0850			0.0850	0	+0.00(+0.00%)
Sep 02, 2022				0.0850	889	+0.01(+21.43%)
Sep 01, 2022	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-17.65%)
Aug 29, 2022	0.0850			0.0850	118	+0.00(+0.00%)
Aug 18, 2022				0.0850	0	-0.01(-15.00%)
Aug 17, 2022	0.0900	0.1000	0.0800	0.1000	12,000	+0.02(+25.00%)
Aug 16, 2022	0.0900	0.0900	0.0800	0.0800	24,161	-0.01(-5.88%)
Aug 15, 2022	0.0900	0.0900	0.0850	0.0850	7,902	-0.00(-5.56%)
Aug 05, 2022				0.0900	0	+0.00(+0.00%)
Aug 03, 2022	0.0900			0.0900	0	+0.00(+0.00%)
Jul 29, 2022				0.0900	0	-0.01(-14.29%)
Jul 19, 2022				0.1050	60	+0.01(+10.53%)
Jul 13, 2022				0.0950	14	+0.00(+0.00%)
Jul 12, 2022	0.0950	0.0950	0.0950	0.0950	2,300	+0.00(+0.00%)
Jul 06, 2022				0.0950	0	+0.00(+0.00%)
Jul 05, 2022	0.0900	0.0950	0.0850	0.0950	35,047	+0.01(+5.56%)