Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1800 0.1850 0.1800 0.1800 49,600 +0.00(+0.00%)
Sep 29, 2021 0.1800 0.1850 0.1800 0.1800 35,551 +0.00(+0.00%)
Sep 28, 2021 0.1900 0.1900 0.1800 0.1800 130,900 -0.01(-5.26%)
Sep 27, 2021 0.2000 0.2000 0.1900 0.1900 30,000 -0.01(-5.00%)
Sep 24, 2021 0.1850 0.2000 0.1850 0.2000 212,770 +0.01(+2.56%)
Sep 23, 2021 0.1900 0.1950 0.1850 0.1950 81,600 -0.01(-2.50%)
Sep 22, 2021 0.1900 0.2000 0.1900 0.2000 17,500 +0.02(+8.11%)
Sep 21, 2021 0.1800 0.1950 0.1800 0.1850 172,500 -0.01(-2.63%)
Sep 20, 2021 0.2000 0.2000 0.1800 0.1900 290,750 -0.01(-2.56%)
Sep 17, 2021 0.2000 0.2000 0.1950 0.1950 213,500 -0.01(-2.50%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 57,000 +0.00(+0.00%)
Sep 15, 2021 0.1800 0.2000 0.1750 0.2000 219,095 +0.03(+17.65%)
Sep 14, 2021 0.1600 0.1700 0.1600 0.1700 55,500 +0.01(+6.25%)
Sep 13, 2021 0.1700 0.1700 0.1600 0.1600 82,300 -0.01(-5.88%)
Sep 10, 2021 0.1600 0.1700 0.1600 0.1700 28,500 +0.00(+0.00%)
Sep 09, 2021 0.1700 0.1700 0.1700 0.1700 5,725 -0.00(-2.86%)
Sep 08, 2021 0.1700 0.1750 0.1600 0.1750 89,700 +0.01(+6.06%)
Sep 07, 2021 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 02, 2021 0.1700 0.1700 0.1600 0.1700 62,000 +0.00(+0.00%)
Sep 01, 2021 0.1600 0.1700 0.1600 0.1700 23,290 +0.00(+0.00%)
Aug 30, 2021 0.1700 0.1700 0.1700 0.1700 300 +0.02(+9.68%)
Aug 27, 2021 0.1550 0.1550 0.1550 0.1550 33,000 +0.00(+0.00%)
Aug 26, 2021 0.1550 0.1550 0.1550 0.1550 81,500 +0.01(+3.33%)
Aug 25, 2021 0.1550 0.1550 0.1500 0.1500 25,500 -0.01(-3.23%)
Aug 24, 2021 0.1700 0.1700 0.1550 0.1550 36,500 -0.01(-3.13%)
Aug 23, 2021 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Aug 20, 2021 0.1600 0.1600 0.1600 0.1600 12,340 +0.01(+6.67%)
Aug 19, 2021 0.1500 0.1500 0.1500 0.1500 201,600 +0.00(+0.00%)
Aug 18, 2021 0.1500 0.1500 0.1500 0.1500 86,500 +0.00(+0.00%)
Aug 17, 2021 0.1550 0.1550 0.1400 0.1500 70,000 -0.01(-6.25%)
Aug 16, 2021 0.1700 0.1750 0.1600 0.1600 138,240 -0.01(-8.57%)
Aug 13, 2021 0.1700 0.1750 0.1700 0.1750 35,500 +0.00(+2.94%)
Aug 12, 2021 0.1750 0.1750 0.1700 0.1700 2,555 -0.00(-2.86%)
Aug 11, 2021 0.1650 0.1750 0.1650 0.1750 11,500 +0.01(+6.06%)
Aug 10, 2021 0.1600 0.1650 0.1600 0.1650 2,550 +0.01(+3.13%)
Aug 09, 2021 0.1600 0.1600 0.1600 0.1600 13,400 -0.01(-3.03%)
Aug 06, 2021 0.1700 0.1700 0.1650 0.1650 9,050 -0.01(-2.94%)
Aug 05, 2021 0.1700 0.1700 0.1700 0.1700 10,380 +0.01(+3.03%)
Aug 04, 2021 0.1750 0.1750 0.1650 0.1650 11,745 +0.00(+0.00%)
Aug 03, 2021 0.1650 0.1700 0.1650 0.1650 28,300 +0.01(+3.13%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2021 0.1600 0.1600 0.1600 0.1600 12,590 +0.00(+0.00%)
Jul 26, 2021 0.1650 0.1700 0.1600 0.1600 83,900 -0.01(-3.03%)
Jul 23, 2021 0.1650 0.1700 0.1650 0.1650 21,500 -0.01(-2.94%)
Jul 22, 2021 0.1700 0.1700 0.1700 0.1700 50,300 -0.01(-5.56%)
Jul 20, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2021 0.1850 0.1900 0.1750 0.1800 212,500 -0.02(-7.69%)
Jul 15, 2021 0.1950 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jul 14, 2021 0.2000 0.2000 0.1850 0.1850 30,500 -0.02(-7.50%)
Jul 13, 2021 0.1900 0.2000 0.1900 0.2000 85,635 +0.01(+5.26%)
Jul 12, 2021 0.1950 0.2000 0.1900 0.1900 89,500 -0.01(-2.56%)
Jul 09, 2021 0.1850 0.2000 0.1850 0.1950 64,840 +0.00(+0.00%)
Jul 08, 2021 0.1900 0.1950 0.1850 0.1950 6,140 +0.00(+0.00%)
Jul 07, 2021 0.1950 0.1950 0.1950 0.1950 5,760 +0.00(+0.00%)
Jul 06, 2021 0.1950 0.1950 0.1950 0.1950 2,410 -0.01(-2.50%)
Jul 05, 2021 0.2000 0.2000 0.2000 0.2000 55,555 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.