Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1000 0.1100 0.1000 0.1000 5,600 -0.01(-9.09%)
Sep 27, 2018 0.1050 0.1100 0.1050 0.1100 13,500 +0.01(+4.76%)
Sep 26, 2018 0.1000 0.1050 0.0950 0.1050 17,000 -0.01(-4.55%)
Sep 25, 2018 0.1000 0.1100 0.1000 0.1100 13,750 -0.01(-4.35%)
Sep 24, 2018 0.1000 0.1150 0.1000 0.1150 84,750 +0.01(+4.55%)
Sep 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 19, 2018 0.1100 0.1100 0.1050 0.1100 11,000 +0.01(+4.76%)
Sep 18, 2018 0.1100 0.1100 0.1050 0.1050 26,750 -0.01(-4.55%)
Sep 17, 2018 0.1150 0.1150 0.1100 0.1100 16,500 -0.01(-8.33%)
Sep 14, 2018 0.1200 0.1200 0.1050 0.1200 1,000 +0.01(+9.09%)
Sep 13, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Sep 12, 2018 0.1200 0.1250 0.1100 0.1100 12,000 +0.00(+0.00%)
Sep 11, 2018 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Sep 10, 2018 0.1100 0.1150 0.1100 0.1100 47,500 -0.02(-15.38%)
Sep 07, 2018 0.1300 0.1300 0.1100 0.1300 33,400 +0.00(+0.00%)
Sep 06, 2018 0.1300 0.1300 0.1150 0.1300 28,501 +0.01(+4.00%)
Sep 05, 2018 0.1200 0.1250 0.1100 0.1250 12,500 -0.01(-3.85%)
Sep 04, 2018 0.1300 0.1300 0.1300 0.1300 38,500 +0.01(+8.33%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2018 0.1150 0.1250 0.1100 0.1200 33,500 +0.00(+4.35%)
Aug 29, 2018 0.1300 0.1300 0.1050 0.1150 73,800 -0.03(-17.86%)
Aug 28, 2018 0.1300 0.1400 0.1200 0.1400 57,100 +0.00(+0.00%)
Aug 27, 2018 0.1300 0.1400 0.1300 0.1400 21,400 +0.00(+0.00%)
Aug 24, 2018 0.1400 0.1400 0.1400 0.1400 1,900 -0.01(-9.68%)
Aug 23, 2018 0.1400 0.1600 0.1400 0.1550 35,700 +0.01(+3.33%)
Aug 22, 2018 0.1150 0.1500 0.1150 0.1500 22,950 +0.01(+11.11%)
Aug 21, 2018 0.1300 0.1350 0.1250 0.1350 20,999 +0.00(+0.00%)
Aug 20, 2018 0.1050 0.1350 0.1050 0.1350 19,000 +0.01(+3.85%)
Aug 17, 2018 0.1300 0.1300 0.1100 0.1300 11,500 +0.03(+23.81%)
Aug 16, 2018 0.1100 0.1300 0.1050 0.1050 16,250 -0.01(-8.70%)
Aug 15, 2018 0.1200 0.1350 0.1150 0.1150 158,718 -0.00(-4.17%)
Aug 14, 2018 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1200 0.1200 31,200 -0.01(-7.69%)
Aug 10, 2018 0.1300 0.1350 0.1100 0.1300 35,000 +0.01(+8.33%)
Aug 09, 2018 0.0950 0.1200 0.0950 0.1200 14,000 +0.02(+20.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0.1000 18,650 -0.01(-9.09%)
Aug 03, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2018 0.1200 0.1200 0.1100 0.1100 33,500 +0.00(+0.00%)
Aug 01, 2018 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 31, 2018 0.1150 0.1150 0.1100 0.1100 4,000 -0.01(-4.35%)
Jul 30, 2018 0.1200 0.1200 0.1100 0.1150 41,500 -0.00(-4.17%)
Jul 27, 2018 0.1200 0.1200 0.1200 0.1200 42,500 +0.00(+0.00%)
Jul 26, 2018 0.1200 0.1200 0.1200 0.1200 3,850 -0.03(-20.00%)
Jul 25, 2018 0.1500 0.1500 0.1500 0.1500 3,266 +0.02(+15.38%)
Jul 24, 2018 0.1250 0.1300 0.1250 0.1300 58,000 +0.01(+4.00%)
Jul 23, 2018 0.1250 0.1250 0.1250 0.1250 4,819 -0.01(-7.41%)
Jul 20, 2018 0.1300 0.1350 0.1250 0.1350 48,500 -0.01(-3.57%)
Jul 19, 2018 0.1400 0.1400 0.1400 0.1400 17,730 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1400 0.1400 0.1400 43,000 +0.00(+0.00%)
Jul 17, 2018 0.1550 0.1550 0.1400 0.1400 42,500 -0.02(-12.50%)
Jul 16, 2018 0.1450 0.1600 0.1450 0.1600 22,500 +0.01(+3.23%)
Jul 13, 2018 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Jul 12, 2018 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Jul 11, 2018 0.1600 0.1650 0.1500 0.1500 12,000 +0.00(+0.00%)
Jul 10, 2018 0.1500 0.1500 0.1500 0.1500 1,250 +0.00(+0.00%)
Jul 09, 2018 0.1500 0.1500 0.1500 0.1500 29,500 -0.01(-3.23%)
Jul 06, 2018 0.1550 0.1550 0.1550 0.1550 14,500 +0.01(+3.33%)
Jul 05, 2018 0.1550 0.1550 0.1500 0.1500 30,922 +0.00(+0.00%)
Jul 04, 2018 0.1500 0.1500 0.1450 0.1500 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.