Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.380	1.480	1.380	1.460	133,980	+0.06(+4.29%)
Sep 28, 2017	1.400	1.400	1.380	1.400	27,868	+0.00(+0.00%)
Sep 27, 2017	1.410	1.410	1.380	1.400	37,575	-0.01(-0.71%)
Sep 26, 2017	1.480	1.500	1.410	1.410	90,800	-0.07(-4.73%)
Sep 25, 2017	1.510	1.530	1.460	1.480	48,200	+0.03(+2.07%)
Sep 22, 2017	1.550	1.560	1.400	1.450	263,513	-0.11(-7.05%)
Sep 21, 2017	1.570	1.570	1.550	1.560	11,800	-0.03(-1.89%)
Sep 20, 2017	1.700	1.700	1.590	1.590	6,000	-0.08(-4.79%)
Sep 19, 2017	1.650	1.690	1.650	1.670	12,460	+0.02(+1.21%)
Sep 18, 2017	1.580	1.660	1.580	1.650	23,400	+0.00(+0.00%)
Sep 15, 2017	1.540	1.660	1.540	1.650	88,262	+0.14(+9.27%)
Sep 14, 2017	1.570	1.570	1.420	1.510	145,500	-0.06(-3.82%)
Sep 13, 2017	1.640	1.640	1.570	1.570	38,289	-0.07(-4.27%)
Sep 12, 2017	1.660	1.660	1.620	1.640	26,500	+0.00(+0.00%)
Sep 11, 2017	1.680	1.690	1.640	1.640	29,800	-0.08(-4.65%)
Sep 08, 2017	1.710	1.720	1.680	1.720	131,100	+0.03(+1.78%)
Sep 07, 2017	1.680	1.710	1.660	1.690	79,100	+0.03(+1.81%)
Sep 06, 2017	1.720	1.720	1.660	1.660	10,700	-0.06(-3.49%)
Sep 05, 2017	1.800	1.800	1.720	1.720	13,122	-0.03(-1.71%)
Aug 31, 2017		1.750	1.750	1.750	0	-0.03(-1.69%)
Aug 30, 2017	1.800	1.800	1.750	1.780	25,750	+0.03(+1.71%)
Aug 29, 2017	1.780	1.780	1.700	1.750	87,300	-0.04(-2.23%)
Aug 28, 2017	1.770	1.810	1.740	1.790	45,900	+0.06(+3.47%)
Aug 25, 2017	1.740	1.750	1.690	1.730	185,300	+0.00(+0.00%)
Aug 24, 2017	1.730	1.750	1.730	1.730	8,500	+0.00(+0.00%)
Aug 23, 2017	1.760	1.770	1.720	1.730	19,000	-0.04(-2.26%)
Aug 22, 2017	1.770	1.780	1.670	1.770	49,771	+0.00(+0.00%)
Aug 21, 2017	1.800	1.800	1.760	1.770	23,000	+0.00(+0.00%)
Aug 18, 2017	1.770	1.800	1.750	1.770	15,000	+0.02(+1.14%)
Aug 17, 2017	1.780	1.780	1.750	1.750	34,600	+0.02(+1.16%)
Aug 16, 2017	1.790	1.790	1.730	1.730	49,338	-0.04(-2.26%)
Aug 15, 2017	1.840	1.840	1.770	1.770	61,292	-0.08(-4.32%)
Aug 14, 2017	1.840	1.860	1.820	1.850	36,613	-0.04(-2.12%)
Aug 11, 2017	1.900	1.900	1.810	1.890	21,700	-0.02(-1.05%)
Aug 10, 2017	1.960	1.960	1.890	1.910	36,800	-0.04(-2.05%)
Aug 09, 2017	1.920	1.990	1.900	1.950	82,014	+0.01(+0.52%)
Aug 08, 2017	1.810	1.940	1.810	1.940	104,925	+0.11(+6.01%)
Aug 04, 2017	1.820	1.870	1.800	1.830	36,181	-0.04(-2.14%)
Aug 03, 2017	1.750	1.890	1.740	1.870	142,481	+0.10(+5.65%)
Aug 02, 2017	1.740	1.770	1.720	1.770	65,825	+0.05(+2.91%)
Aug 01, 2017	1.740	1.770	1.720	1.720	36,987	-0.02(-1.15%)
Jul 31, 2017	1.760	1.760	1.720	1.740	26,822	-0.02(-1.14%)
Jul 28, 2017	1.730	1.780	1.730	1.760	30,256	+0.03(+1.73%)
Jul 27, 2017	1.750	1.750	1.730	1.730	27,410	+0.01(+0.58%)
Jul 26, 2017	1.790	1.790	1.720	1.720	21,200	-0.02(-1.15%)
Jul 25, 2017	1.750	1.750	1.700	1.740	55,250	+0.02(+1.16%)
Jul 24, 2017	1.800	1.800	1.700	1.720	20,919	-0.03(-1.71%)
Jul 21, 2017	1.750	1.760	1.680	1.750	24,645	+0.00(+0.00%)
Jul 20, 2017	1.780	1.790	1.750	1.750	28,500	-0.03(-1.69%)
Jul 19, 2017	1.780	1.780	1.780	1.780	10,492	+0.00(+0.00%)
Jul 18, 2017	1.800	1.800	1.750	1.780	19,200	-0.05(-2.73%)
Jul 17, 2017	1.850	1.860	1.820	1.830	6,507	+0.01(+0.55%)
Jul 14, 2017	1.820	1.820	1.810	1.820	4,800	+0.03(+1.68%)
Jul 13, 2017	1.840	1.840	1.790	1.790	14,680	-0.02(-1.10%)
Jul 12, 2017	1.850	1.850	1.800	1.810	29,500	-0.01(-0.55%)
Jul 11, 2017	1.880	1.890	1.820	1.820	44,688	-0.04(-2.15%)
Jul 10, 2017	1.910	1.910	1.820	1.860	50,199	-0.04(-2.11%)
Jul 07, 2017	1.890	1.900	1.860	1.900	16,225	+0.01(+0.53%)
Jul 06, 2017	1.880	1.890	1.830	1.890	48,450	+0.05(+2.72%)
Jul 05, 2017	1.890	1.890	1.840	1.840	55,000	-0.02(-1.08%)
Jul 04, 2017	1.800	1.940	1.800	1.860	37,527	-0.03(-1.59%)