Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.030	1.040	1.010	1.040	8,315	+0.00(+0.00%)
Sep 27, 2013	1.030	1.040	1.030	1.040	11,000	+0.00(+0.00%)
Sep 26, 2013	1.000	1.040	1.000	1.040	5,700	+0.14(+15.56%)
Sep 25, 2013	0.9100	0.9100	0.9000	0.9000	4,000	+0.00(+0.00%)
Sep 23, 2013		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Sep 19, 2013		0.9500	0.9500	0.9500	0	-0.04(-4.04%)
Sep 18, 2013	0.9500	0.9900	0.9500	0.9900	5,150	+0.04(+4.21%)
Sep 17, 2013	0.9500	0.9500	0.9500	0.9500	3,700	+0.00(+0.00%)
Sep 16, 2013	0.9600	0.9600	0.9500	0.9500	14,300	-0.05(-5.00%)
Sep 13, 2013	1.000	1.000	0.9000	1.000	113,559	+0.00(+0.00%)
Sep 12, 2013	0.9700	1.100	0.9700	1.000	87,347	+0.03(+3.09%)
Sep 10, 2013		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Sep 09, 2013	0.9700	0.9700	0.9700	0.9700	25,000	+0.00(+0.00%)
Sep 06, 2013	0.9300	0.9700	0.9000	0.9700	34,885	+0.07(+7.78%)
Sep 05, 2013	0.9000	0.9100	0.8600	0.9000	39,270	+0.00(+0.00%)
Sep 04, 2013	0.8800	0.9300	0.8800	0.9000	2,300	+0.05(+5.88%)
Sep 03, 2013	0.8300	0.8500	0.8300	0.8500	16,000	+0.00(+0.00%)
Aug 30, 2013		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 29, 2013	0.8400	0.8600	0.8000	0.8500	216,125	+0.02(+2.41%)
Aug 28, 2013	0.8000	0.8500	0.8000	0.8300	44,270	+0.05(+6.41%)
Aug 27, 2013	0.8100	0.8100	0.7500	0.7800	276,200	-0.03(-3.70%)
Aug 26, 2013	0.8100	0.8100	0.8100	0.8100	1,500	-0.04(-4.71%)
Aug 23, 2013	0.8500	0.8500	0.8500	0.8500	500	+0.04(+4.94%)
Aug 21, 2013		0.8100	0.8100	0.8100	0	-0.07(-7.95%)
Aug 20, 2013	0.8700	0.8800	0.8700	0.8800	6,500	+0.08(+10.00%)
Aug 19, 2013	0.9000	0.9000	0.8000	0.8000	15,000	-0.10(-11.11%)
Aug 16, 2013	0.8000	0.9000	0.8000	0.9000	13,000	+0.10(+12.50%)
Aug 15, 2013	0.7500	0.8000	0.7500	0.8000	40,500	+0.10(+14.29%)
Aug 14, 2013	0.7000	0.7000	0.7000	0.7000	49,500	-0.05(-6.67%)
Aug 13, 2013	0.7500	0.7500	0.7500	0.7500	500	+0.05(+7.14%)
Aug 12, 2013	0.6500	0.7000	0.6500	0.7000	29,378	+0.00(+0.00%)
Aug 09, 2013	0.6800	0.7000	0.6800	0.7000	20,605	+0.05(+7.69%)
Aug 08, 2013	0.6500	0.7000	0.6500	0.6500	12,206	+0.00(+0.00%)
Aug 07, 2013	0.6700	0.6700	0.6500	0.6500	4,820	+0.02(+3.17%)
Aug 06, 2013	0.6600	0.6800	0.6300	0.6300	44,100	-0.09(-12.50%)
Aug 01, 2013		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Jul 29, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 26, 2013	0.7500	0.7500	0.7500	0.7500	650	+0.02(+2.74%)
Jul 25, 2013	0.7300	0.7300	0.7300	0.7300	31,898	+0.01(+1.39%)
Jul 24, 2013	0.7300	0.7300	0.7200	0.7200	39,738	+0.02(+2.86%)
Jul 23, 2013	0.7100	0.7100	0.7000	0.7000	6,000	-0.07(-9.09%)
Jul 22, 2013	0.7700	0.7700	0.7700	0.7700	6,300	+0.02(+2.67%)
Jul 19, 2013	0.8200	0.8300	0.7500	0.7500	12,000	+0.05(+7.14%)
Jul 18, 2013	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 17, 2013	0.7300	0.7300	0.7000	0.7000	3,610	-0.03(-4.11%)
Jul 16, 2013	0.7300	0.7300	0.7300	0.7300	448	-0.09(-10.98%)
Jul 15, 2013	0.8200	0.8200	0.8200	0.8200	2,100	-0.01(-1.20%)
Jul 12, 2013		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jul 11, 2013		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jul 10, 2013	0.8300	0.8300	0.8300	0.8300	3,833	+0.06(+7.79%)
Jul 09, 2013	0.7800	0.7800	0.7600	0.7700	16,529	-0.06(-7.23%)
Jul 08, 2013	0.7500	0.8300	0.7500	0.8300	8,000	+0.13(+18.57%)
Jul 05, 2013	0.7000	0.7000	0.7000	0.7000	22,000	+0.00(+0.00%)
Jul 04, 2013	0.7200	0.7200	0.6000	0.7000	15,714	-0.05(-6.67%)
Jul 03, 2013	0.7600	0.7600	0.7500	0.7500	5,500	-0.01(-1.32%)